In the Money Covered Calls for 07/18/2025 - 399 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GLBE GLBE 30,00 31,86 8,70 23,16 29,53 %
VSAT VSAT 13,00 14,58 4,50 10,08 28,97 %
FSLR FSLR 300,00 301,00 64,90 236,10 27,06 %
JBLU JBLU 5,50 5,73 1,36 4,37 25,86 %
DOCN DOCN 37,50 38,81 9,00 29,81 25,80 %
CBRL CBRL 45,00 46,22 10,40 35,82 25,64 %
ESTC ESTC 110,00 114,64 26,60 88,04 24,94 %
FYBR FYBR 25,00 25,62 5,40 20,22 23,64 %
PCT PCT 5,50 5,86 1,40 4,46 23,32 %
PEN PEN 190,00 191,77 37,60 154,17 23,24 %
MLCO MLCO 7,00 7,85 2,15 5,70 22,81 %
BBIO BBIO 25,00 28,68 8,20 20,48 22,07 %
FOUR FOUR 72,50 74,60 15,20 59,40 22,05 %
TCOM TCOM 50,00 50,76 9,50 41,26 21,18 %
DAR DAR 35,00 36,63 7,70 28,93 20,98 %
GT GT 12,00 12,02 2,10 9,92 20,97 %
CNXC CNXC 60,00 61,30 11,60 49,70 20,72 %
EAT EAT 67,50 68,19 12,10 56,09 20,34 %
FRPT FRPT 125,00 126,56 22,50 104,06 20,12 %
FVRR FVRR 22,50 24,73 6,00 18,73 20,13 %
TDS TDS 20,00 20,55 3,90 16,65 20,12 %
LULU LULU 300,00 308,96 58,30 250,66 19,69 %
PODD PODD 195,00 200,00 37,00 163,00 19,63 %
RCL RCL 155,00 157,01 27,25 129,76 19,45 %
MTZ MTZ 105,00 109,99 21,60 88,39 18,79 %
PAR PAR 45,00 45,38 7,50 37,88 18,80 %
PBF PBF 42,00 44,41 8,90 35,51 18,28 %
CYTK CYTK 50,00 54,27 11,60 42,67 17,18 %
AEM AEM 65,00 65,64 10,10 55,54 17,03 %
GOOS GOOS 12,00 13,52 3,20 10,32 16,28 %
YUMC YUMC 32,50 34,10 6,00 28,10 15,66 %
AAL AAL 10,00 11,49 2,82 8,67 15,34 %
BLOK BLOK 36,00 36,16 4,90 31,26 15,16 %
CSGP CSGP 75,00 77,63 12,50 65,13 15,15 %
NCLH NCLH 17,00 18,02 3,25 14,77 15,10 %
SDRL SDRL 50,00 51,00 7,50 43,50 14,94 %
NTNX NTNX 52,50 54,50 8,70 45,80 14,63 %
PLCE PLCE 7,00 9,55 3,40 6,15 13,82 %
VAC VAC 85,00 89,59 14,60 74,99 13,35 %
XPOF XPOF 10,00 11,42 2,50 8,92 12,11 %
SJM SJM 110,00 110,01 11,10 98,91 11,21 %
DNUT DNUT 10,00 12,10 3,10 9,00 11,07 %
CNK CNK 17,00 17,87 2,55 15,32 10,97 %
PTON PTON 3,00 3,83 1,09 2,74 9,49 %
PD PD 20,00 20,82 2,55 18,27 9,47 %
SLV SLV 25,00 27,03 3,55 23,48 6,47 %
VNO VNO 23,00 23,76 2,15 21,61 6,43 %
CFG CFG 32,50 34,60 4,00 30,60 6,21 %
IRDM IRDM 25,00 27,62 3,60 24,02 4,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.