Covered Call Candidates for ARM (ARM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 141,00 141,00 6,70 4,99 % 4,99 %
03/15/2024 12 145,00 141,00 10,45 8,00 % 11,07 %
03/22/2024 19 141,00 141,00 13,40 10,50 % 10,50 %
03/28/2024 25 141,00 141,00 15,40 12,26 % 12,26 %
04/05/2024 33 141,00 141,00 16,55 13,30 % 13,30 %
04/12/2024 40 141,00 141,00 17,40 14,08 % 14,08 %
04/19/2024 47 145,00 141,00 17,40 14,08 % 17,31 %
05/17/2024 75 145,00 141,00 22,10 18,59 % 21,95 %
06/21/2024 110 145,00 141,00 26,60 23,25 % 26,75 %
07/19/2024 138 145,00 141,00 28,95 25,84 % 29,41 %
08/16/2024 166 145,00 141,00 32,05 29,42 % 33,09 %
10/18/2024 229 145,00 141,00 36,35 34,73 % 38,56 %
11/15/2024 257 145,00 141,00 39,15 38,44 % 42,37 %
01/17/2025 320 145,00 141,00 42,85 43,66 % 47,73 %
01/16/2026 684 145,00 141,00 60,75 75,70 % 80,69 %
06/18/2026 837 145,00 141,00 67,20 91,06 % 96,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 140,00 141,00 7,20 133,80 4,63 %
03/15/2024 12 140,00 141,00 12,75 128,25 9,16 %
03/22/2024 19 140,00 141,00 14,55 126,45 10,72 %
03/28/2024 25 140,00 141,00 15,80 125,20 11,82 %
04/05/2024 33 140,00 141,00 17,00 124,00 12,90 %
04/12/2024 40 140,00 141,00 17,90 123,10 13,73 %
04/19/2024 47 140,00 141,00 19,45 121,55 15,18 %
05/17/2024 75 140,00 141,00 24,45 116,55 20,12 %
06/21/2024 110 140,00 141,00 28,50 112,50 24,44 %
07/19/2024 138 140,00 141,00 30,05 110,95 26,18 %
08/16/2024 166 140,00 141,00 33,95 107,05 30,78 %
10/18/2024 229 140,00 141,00 38,25 102,75 36,25 %
11/15/2024 257 140,00 141,00 41,00 100,00 40,00 %
01/17/2025 320 140,00 141,00 44,55 96,45 45,15 %
01/16/2026 684 140,00 141,00 62,25 78,75 77,78 %
06/18/2026 837 140,00 141,00 68,50 72,50 93,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.