In the Money Covered Calls for 06/18/2026 - 344 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| APLD | APLD | 7,00 | 9,65 | 4,25 | 5,40 | 29,63 % |
| PCT | PCT | 12,00 | 14,56 | 5,30 | 9,26 | 29,59 % |
| VRT | VRT | 125,00 | 126,10 | 29,55 | 96,55 | 29,47 % |
| ANF | ANF | 85,00 | 88,64 | 22,80 | 65,84 | 29,10 % |
| RIG | RIG | 2,50 | 2,70 | 0,76 | 1,94 | 28,87 % |
| TTD | TTD | 72,50 | 73,33 | 17,05 | 56,28 | 28,82 % |
| CELH | CELH | 45,00 | 45,50 | 10,55 | 34,95 | 28,76 % |
| BILI | BILI | 22,00 | 22,44 | 5,35 | 17,09 | 28,73 % |
| TSLA | TSLA | 290,00 | 295,60 | 69,90 | 225,70 | 28,49 % |
| VIXY | VIXY | 46,00 | 46,89 | 11,00 | 35,89 | 28,17 % |
| RBLX | RBLX | 105,00 | 107,30 | 25,20 | 82,10 | 27,89 % |
| NET | NET | 190,00 | 192,85 | 44,25 | 148,60 | 27,86 % |
| FUTU | FUTU | 120,00 | 123,00 | 29,10 | 93,90 | 27,80 % |
| SNAP | SNAP | 8,00 | 9,19 | 2,92 | 6,27 | 27,59 % |
| ROKU | ROKU | 85,00 | 88,05 | 21,35 | 66,70 | 27,44 % |
| VST | VST | 190,00 | 193,70 | 44,55 | 149,15 | 27,39 % |
| CRCL | CRCL | 205,00 | 206,00 | 44,60 | 161,40 | 27,01 % |
| GTLB | GTLB | 45,00 | 46,60 | 11,10 | 35,50 | 26,76 % |
| MRVL | MRVL | 70,00 | 71,89 | 16,60 | 55,29 | 26,61 % |
| MRNA | MRNA | 25,00 | 29,90 | 10,15 | 19,75 | 26,58 % |
| LYFT | LYFT | 15,00 | 16,01 | 4,15 | 11,86 | 26,48 % |
| COHR | COHR | 85,00 | 87,98 | 20,70 | 67,28 | 26,34 % |
| SHOP | SHOP | 115,00 | 116,77 | 25,70 | 91,07 | 26,28 % |
| FSLR | FSLR | 175,00 | 176,57 | 37,90 | 138,67 | 26,20 % |
| ARM | ARM | 145,00 | 147,20 | 32,15 | 115,05 | 26,03 % |
| IOT | IOT | 38,00 | 39,08 | 8,90 | 30,18 | 25,91 % |
| MBLY | MBLY | 17,00 | 18,41 | 4,90 | 13,51 | 25,83 % |
| MDB | MDB | 200,00 | 209,70 | 50,45 | 159,25 | 25,59 % |
| NIO | NIO | 3,00 | 3,43 | 1,04 | 2,39 | 25,52 % |
| SOFI | SOFI | 17,00 | 19,34 | 5,75 | 13,59 | 25,09 % |
| ASND | ASND | 175,00 | 175,98 | 36,00 | 139,98 | 25,02 % |
| IBIT | IBIT | 61,00 | 61,50 | 12,70 | 48,80 | 25,00 % |
| UAL | UAL | 80,00 | 80,98 | 16,95 | 64,03 | 24,94 % |
| CNC | CNC | 32,50 | 33,05 | 7,00 | 26,05 | 24,76 % |
| SE | SE | 150,00 | 150,50 | 30,25 | 120,25 | 24,74 % |
| AAP | AAP | 52,50 | 54,22 | 12,10 | 42,12 | 24,64 % |
| VFC | VFC | 12,00 | 12,52 | 2,88 | 9,64 | 24,48 % |
| HTZ | HTZ | 7,00 | 7,08 | 1,45 | 5,63 | 24,33 % |
| GDS | GDS | 30,00 | 32,00 | 7,80 | 24,20 | 23,97 % |
| LITE | LITE | 90,00 | 90,65 | 18,00 | 72,65 | 23,88 % |
| GEV | GEV | 520,00 | 530,28 | 110,00 | 420,28 | 23,73 % |
| CEG | CEG | 310,00 | 318,56 | 67,70 | 250,86 | 23,57 % |
| TEAM | TEAM | 210,00 | 216,05 | 46,10 | 169,95 | 23,57 % |
| ANET | ANET | 100,00 | 101,47 | 20,50 | 80,97 | 23,50 % |
| DECK | DECK | 105,00 | 105,75 | 20,70 | 85,05 | 23,46 % |
| TWLO | TWLO | 120,00 | 121,60 | 24,40 | 97,20 | 23,46 % |
| CCJ | CCJ | 75,00 | 75,19 | 14,40 | 60,79 | 23,38 % |
| LULU | LULU | 230,00 | 235,53 | 48,95 | 186,58 | 23,27 % |
| SLNO | SLNO | 80,00 | 84,52 | 19,60 | 64,92 | 23,23 % |
| SPOT | SPOT | 720,00 | 735,41 | 150,90 | 584,51 | 23,18 % |
| DKNG | DKNG | 40,00 | 40,54 | 8,05 | 32,49 | 23,11 % |
| WING | WING | 320,00 | 325,55 | 65,60 | 259,95 | 23,10 % |
| AXON | AXON | 800,00 | 802,16 | 152,00 | 650,16 | 23,05 % |
| ILMN | ILMN | 95,00 | 96,35 | 19,10 | 77,25 | 22,98 % |
| SHAK | SHAK | 140,00 | 140,41 | 26,50 | 113,91 | 22,90 % |
| CROX | CROX | 105,00 | 106,35 | 20,80 | 85,55 | 22,74 % |
| CRWD | CRWD | 500,00 | 505,25 | 97,55 | 407,70 | 22,64 % |
| OKTA | OKTA | 95,00 | 97,01 | 19,55 | 77,46 | 22,64 % |
| PINS | PINS | 35,00 | 35,74 | 7,20 | 28,54 | 22,63 % |
| ALB | ALB | 60,00 | 65,00 | 16,00 | 49,00 | 22,45 % |
| ON | ON | 50,00 | 54,73 | 13,85 | 40,88 | 22,31 % |
| XYZ | XYZ | 65,00 | 69,21 | 16,05 | 53,16 | 22,27 % |
| SNOW | SNOW | 220,00 | 224,61 | 44,65 | 179,96 | 22,25 % |
| LI | LI | 25,00 | 26,58 | 6,10 | 20,48 | 22,07 % |
| NVDA | NVDA | 158,00 | 158,15 | 28,70 | 129,45 | 22,05 % |
| TER | TER | 90,00 | 90,50 | 16,70 | 73,80 | 21,95 % |
| NRG | NRG | 155,00 | 156,00 | 28,80 | 127,20 | 21,86 % |
| ZS | ZS | 310,00 | 315,17 | 60,60 | 254,57 | 21,77 % |
| BBWI | BBWI | 32,50 | 32,80 | 6,10 | 26,70 | 21,72 % |
| COOP | COOP | 140,00 | 144,13 | 29,10 | 115,03 | 21,71 % |
| MPWR | MPWR | 720,00 | 739,97 | 148,00 | 591,97 | 21,63 % |
| NCLH | NCLH | 20,00 | 21,45 | 5,00 | 16,45 | 21,58 % |
| AVGO | AVGO | 270,00 | 274,28 | 52,10 | 222,18 | 21,52 % |
| ALK | ALK | 50,00 | 51,05 | 9,90 | 41,15 | 21,51 % |
| MU | MU | 115,00 | 119,71 | 25,05 | 94,66 | 21,49 % |
| AMD | AMD | 130,00 | 134,58 | 27,55 | 107,03 | 21,46 % |
| PDD | PDD | 105,00 | 105,15 | 18,70 | 86,45 | 21,46 % |
| EL | EL | 85,00 | 85,79 | 15,75 | 70,04 | 21,36 % |
| VAL | VAL | 45,00 | 46,69 | 9,60 | 37,09 | 21,33 % |
| DDOG | DDOG | 150,00 | 152,40 | 28,70 | 123,70 | 21,26 % |
| CZR | CZR | 27,00 | 29,39 | 7,10 | 22,29 | 21,13 % |
| BLDR | BLDR | 120,00 | 124,86 | 25,70 | 99,16 | 21,02 % |
| Z | Z | 72,50 | 72,51 | 12,60 | 59,91 | 21,02 % |
| NVDX | NVDX | 14,00 | 14,47 | 2,90 | 11,57 | 21,00 % |
| ADMA | ADMA | 15,00 | 17,91 | 5,50 | 12,41 | 20,87 % |
| TOST | TOST | 42,00 | 44,85 | 10,10 | 34,75 | 20,86 % |
| BNTX | BNTX | 110,00 | 110,03 | 19,00 | 91,03 | 20,84 % |
| CHWY | CHWY | 40,00 | 40,92 | 7,80 | 33,12 | 20,77 % |
| PD | PD | 15,00 | 15,74 | 3,30 | 12,44 | 20,58 % |
| S | S | 17,00 | 18,20 | 4,10 | 14,10 | 20,57 % |
| ONON | ONON | 52,50 | 54,36 | 10,80 | 43,56 | 20,52 % |
| FLR | FLR | 50,00 | 52,19 | 10,70 | 41,49 | 20,51 % |
| PLUG | PLUG | 1,00 | 1,39 | 0,56 | 0,83 | 20,50 % |
| HUBS | HUBS | 550,00 | 555,58 | 99,00 | 456,58 | 20,46 % |
| DASH | DASH | 240,00 | 246,89 | 47,50 | 199,39 | 20,37 % |
| ARKG | ARKG | 24,00 | 24,35 | 4,40 | 19,95 | 20,30 % |
| MOH | MOH | 230,00 | 232,61 | 41,00 | 191,61 | 20,04 % |
| INTC | INTC | 20,00 | 21,98 | 5,30 | 16,68 | 19,90 % |
| ORCL | ORCL | 230,00 | 232,01 | 40,10 | 191,91 | 19,85 % |
| WBD | WBD | 10,00 | 11,02 | 2,67 | 8,35 | 19,78 % |
| XPO | XPO | 125,00 | 129,66 | 25,20 | 104,46 | 19,66 % |
| DOCU | DOCU | 75,00 | 77,25 | 14,50 | 62,75 | 19,52 % |
| UBER | UBER | 95,00 | 96,85 | 17,30 | 79,55 | 19,42 % |
| ABNB | ABNB | 135,00 | 136,01 | 22,95 | 113,06 | 19,41 % |
| BURL | BURL | 250,00 | 250,38 | 41,00 | 209,38 | 19,40 % |
| JD | JD | 32,00 | 32,05 | 5,25 | 26,80 | 19,40 % |
| RCL | RCL | 320,00 | 328,85 | 60,75 | 268,10 | 19,36 % |
| IBKR | IBKR | 57,50 | 57,69 | 9,50 | 48,19 | 19,32 % |
| DELL | DELL | 120,00 | 124,77 | 24,15 | 100,62 | 19,26 % |
| WDC | WDC | 62,50 | 64,80 | 12,30 | 52,50 | 19,05 % |
| EXPE | EXPE | 175,00 | 177,80 | 30,75 | 147,05 | 19,01 % |
| HWM | HWM | 180,00 | 180,25 | 29,00 | 151,25 | 19,01 % |
| UNH | UNH | 300,00 | 303,36 | 51,10 | 252,26 | 18,93 % |
| SFM | SFM | 160,00 | 164,19 | 29,60 | 134,59 | 18,88 % |
| MELI | MELI | 2.480,00 | 2.495,00 | 408,00 | 2.087,00 | 18,83 % |
| DXCM | DXCM | 80,00 | 82,94 | 15,60 | 67,34 | 18,80 % |
| THC | THC | 170,00 | 173,09 | 30,00 | 143,09 | 18,81 % |
| AR | AR | 37,00 | 37,45 | 6,30 | 31,15 | 18,77 % |
| FTNT | FTNT | 105,00 | 106,65 | 18,25 | 88,40 | 18,78 % |
| CIEN | CIEN | 80,00 | 80,13 | 12,70 | 67,43 | 18,64 % |
| FICO | FICO | 1.860,00 | 1.869,83 | 302,00 | 1.567,83 | 18,64 % |
| MCHP | MCHP | 70,00 | 71,41 | 12,40 | 59,01 | 18,62 % |
| STX | STX | 145,00 | 147,40 | 25,00 | 122,40 | 18,46 % |
| NFLX | NFLX | 1.280,00 | 1.289,62 | 208,65 | 1.080,97 | 18,41 % |
| ETSY | ETSY | 50,00 | 54,50 | 12,25 | 42,25 | 18,34 % |
| GT | GT | 10,00 | 10,90 | 2,45 | 8,45 | 18,34 % |
| FCX | FCX | 45,00 | 45,13 | 7,10 | 38,03 | 18,33 % |
| DLTR | DLTR | 100,00 | 104,22 | 19,70 | 84,52 | 18,32 % |
| REGN | REGN | 530,00 | 536,99 | 89,00 | 447,99 | 18,31 % |
| PANW | PANW | 200,00 | 201,01 | 31,85 | 169,16 | 18,23 % |
| BABA | BABA | 105,00 | 106,45 | 17,60 | 88,85 | 18,18 % |
| ALGN | ALGN | 190,00 | 193,83 | 33,00 | 160,83 | 18,14 % |
| LRCX | LRCX | 95,00 | 97,97 | 17,55 | 80,42 | 18,13 % |
| PAYC | PAYC | 230,00 | 232,39 | 37,60 | 194,79 | 18,08 % |
| ARKK | ARKK | 70,00 | 70,44 | 11,15 | 59,29 | 18,06 % |
| DAL | DAL | 47,00 | 49,97 | 10,10 | 39,87 | 17,88 % |
| WDAY | WDAY | 240,00 | 241,21 | 37,60 | 203,61 | 17,87 % |
| WSM | WSM | 165,00 | 169,21 | 29,20 | 140,01 | 17,85 % |
| NOW | NOW | 1.030,00 | 1.035,01 | 160,50 | 874,51 | 17,78 % |
| RGEN | RGEN | 120,00 | 124,43 | 22,50 | 101,93 | 17,73 % |
| TECK | TECK | 40,00 | 40,28 | 6,30 | 33,98 | 17,72 % |
| AMAT | AMAT | 190,00 | 191,00 | 29,55 | 161,45 | 17,68 % |
| KKR | KKR | 135,00 | 135,54 | 20,80 | 114,74 | 17,66 % |
| AAL | AAL | 10,00 | 11,55 | 3,05 | 8,50 | 17,65 % |
| HUM | HUM | 230,00 | 237,21 | 41,70 | 195,51 | 17,64 % |
| NXPI | NXPI | 220,00 | 225,21 | 37,90 | 187,31 | 17,45 % |
| ASML | ASML | 780,00 | 785,09 | 120,90 | 664,19 | 17,44 % |
| NU | NU | 12,00 | 13,32 | 3,10 | 10,22 | 17,42 % |
| KLAC | KLAC | 900,00 | 912,62 | 146,00 | 766,62 | 17,40 % |
| META | META | 710,00 | 718,45 | 113,70 | 604,75 | 17,40 % |
| AMKR | AMKR | 20,00 | 21,44 | 4,40 | 17,04 | 17,37 % |
| DKS | DKS | 200,00 | 206,94 | 36,50 | 170,44 | 17,34 % |
| MGM | MGM | 35,00 | 36,90 | 7,05 | 29,85 | 17,25 % |
| PTCT | PTCT | 45,00 | 48,48 | 10,10 | 38,38 | 17,25 % |
| BIIB | BIIB | 130,00 | 130,13 | 19,20 | 110,93 | 17,19 % |
| GNRC | GNRC | 145,00 | 148,25 | 24,50 | 123,75 | 17,17 % |
| LLY | LLY | 770,00 | 772,87 | 115,55 | 657,32 | 17,14 % |
| CMG | CMG | 55,40 | 55,46 | 8,15 | 47,31 | 17,10 % |
| NVO | NVO | 65,00 | 69,42 | 13,90 | 55,52 | 17,07 % |
| TPR | TPR | 90,00 | 92,47 | 15,60 | 76,87 | 17,08 % |
| ADBE | ADBE | 370,00 | 375,28 | 59,05 | 316,23 | 17,00 % |
| EQT | EQT | 55,00 | 56,16 | 9,15 | 47,01 | 17,00 % |
| BA | BA | 215,00 | 217,93 | 34,15 | 183,78 | 16,99 % |
| GPN | GPN | 80,00 | 80,08 | 11,70 | 68,38 | 16,99 % |
| MPW | MPW | 4,00 | 4,23 | 0,81 | 3,42 | 16,96 % |
| CHTR | CHTR | 400,00 | 408,32 | 66,00 | 342,32 | 16,85 % |
| JBL | JBL | 220,00 | 225,41 | 37,00 | 188,41 | 16,77 % |
| DHI | DHI | 130,00 | 130,97 | 19,60 | 111,37 | 16,73 % |
| TSM | TSM | 220,00 | 228,99 | 40,40 | 188,59 | 16,66 % |
| BIDU | BIDU | 85,00 | 89,76 | 16,85 | 72,91 | 16,58 % |
| GDXJ | GDXJ | 69,00 | 69,04 | 9,85 | 59,19 | 16,57 % |
| PYPL | PYPL | 75,00 | 76,00 | 11,65 | 64,35 | 16,55 % |
| TTWO | TTWO | 240,00 | 242,25 | 36,30 | 205,95 | 16,53 % |
| STM | STM | 30,00 | 31,56 | 5,80 | 25,76 | 16,46 % |
| LW | LW | 50,00 | 50,97 | 8,00 | 42,97 | 16,36 % |
| APO | APO | 140,00 | 141,53 | 21,20 | 120,33 | 16,35 % |
| NUE | NUE | 135,00 | 136,95 | 20,90 | 116,05 | 16,33 % |
| AGI | AGI | 27,00 | 27,72 | 4,50 | 23,22 | 16,28 % |
| AEM | AEM | 120,00 | 122,15 | 18,90 | 103,25 | 16,22 % |
| DG | DG | 115,00 | 116,30 | 17,30 | 99,00 | 16,16 % |
| MOS | MOS | 37,50 | 37,69 | 5,40 | 32,29 | 16,14 % |
| TGT | TGT | 100,00 | 101,40 | 15,30 | 86,10 | 16,14 % |
| AMZN | AMZN | 220,00 | 223,14 | 33,65 | 189,49 | 16,10 % |
| GEHC | GEHC | 72,50 | 74,08 | 11,60 | 62,48 | 16,04 % |
| AKAM | AKAM | 75,00 | 79,06 | 14,40 | 64,66 | 15,99 % |
| NEM | NEM | 60,00 | 60,23 | 8,50 | 51,73 | 15,99 % |
| GOOGL | GOOGL | 175,00 | 176,60 | 25,65 | 150,95 | 15,93 % |
| WYNN | WYNN | 105,00 | 108,67 | 18,10 | 90,57 | 15,93 % |
| LVS | LVS | 47,50 | 48,34 | 7,35 | 40,99 | 15,88 % |
| NKE | NKE | 75,00 | 76,27 | 11,55 | 64,72 | 15,88 % |
| SNPS | SNPS | 530,00 | 536,52 | 79,00 | 457,52 | 15,84 % |
| PWR | PWR | 380,00 | 385,80 | 57,70 | 328,10 | 15,82 % |
| GDX | GDX | 53,00 | 53,17 | 7,40 | 45,77 | 15,80 % |
| TOL | TOL | 115,00 | 116,31 | 17,00 | 99,31 | 15,80 % |
| VEEV | VEEV | 280,00 | 284,29 | 42,50 | 241,79 | 15,80 % |
| BBY | BBY | 70,00 | 70,51 | 10,00 | 60,51 | 15,68 % |
| ULTA | ULTA | 470,00 | 475,99 | 69,70 | 406,29 | 15,68 % |
| LEN | LEN | 105,00 | 109,22 | 18,40 | 90,82 | 15,61 % |
| GOOG | GOOG | 175,00 | 177,39 | 26,00 | 151,39 | 15,60 % |
| PODD | PODD | 300,00 | 300,70 | 41,10 | 259,60 | 15,56 % |
| SWKS | SWKS | 75,00 | 76,50 | 11,60 | 64,90 | 15,56 % |
| ISRG | ISRG | 530,00 | 534,71 | 75,90 | 458,81 | 15,52 % |
| NTAP | NTAP | 105,00 | 105,50 | 14,60 | 90,90 | 15,51 % |
| HPE | HPE | 20,00 | 20,82 | 3,50 | 17,32 | 15,47 % |
| CDNS | CDNS | 310,00 | 319,00 | 50,50 | 268,50 | 15,46 % |
| CRM | CRM | 260,00 | 269,60 | 44,40 | 225,20 | 15,45 % |
| PHM | PHM | 105,00 | 108,14 | 17,20 | 90,94 | 15,46 % |
| URI | URI | 780,00 | 783,94 | 108,00 | 675,94 | 15,39 % |
| FI | FI | 170,00 | 173,31 | 25,90 | 147,41 | 15,32 % |
| GE | GE | 240,00 | 248,65 | 40,50 | 208,15 | 15,30 % |
| QCOM | QCOM | 155,00 | 158,00 | 23,40 | 134,60 | 15,16 % |
| NTNX | NTNX | 75,00 | 76,96 | 11,80 | 65,16 | 15,10 % |
| GM | GM | 50,00 | 51,70 | 8,25 | 43,45 | 15,07 % |
| ZM | ZM | 75,00 | 77,20 | 12,00 | 65,20 | 15,03 % |
| LUV | LUV | 32,50 | 33,81 | 5,55 | 28,26 | 15,00 % |
| TMO | TMO | 410,00 | 418,70 | 62,20 | 356,50 | 15,01 % |
| TEVA | TEVA | 15,00 | 16,85 | 3,80 | 13,05 | 14,94 % |
| FANG | FANG | 135,00 | 136,50 | 19,00 | 117,50 | 14,89 % |
| SMH | SMH | 270,00 | 279,42 | 44,30 | 235,12 | 14,83 % |
| BRSL | BRSL | 17,00 | 17,11 | 2,30 | 14,81 | 14,79 % |
| KBH | KBH | 50,00 | 52,78 | 9,20 | 43,58 | 14,73 % |
| CPNG | CPNG | 27,00 | 29,90 | 6,35 | 23,55 | 14,65 % |
| CCL | CCL | 27,00 | 29,21 | 5,65 | 23,56 | 14,60 % |
| INTU | INTU | 780,00 | 783,59 | 103,00 | 680,59 | 14,61 % |
| NTES | NTES | 130,00 | 133,03 | 19,50 | 113,53 | 14,51 % |
| OXY | OXY | 42,50 | 43,28 | 6,15 | 37,13 | 14,46 % |
| ADI | ADI | 240,00 | 241,81 | 32,10 | 209,71 | 14,44 % |
| BKNG | BKNG | 5.800,00 | 5.815,92 | 748,00 | 5.067,92 | 14,45 % |
| WPM | WPM | 90,00 | 92,76 | 14,10 | 78,66 | 14,42 % |
| APA | APA | 17,50 | 19,30 | 4,00 | 15,30 | 14,38 % |
| STLD | STLD | 130,00 | 133,49 | 19,80 | 113,69 | 14,35 % |
| LYV | LYV | 145,00 | 147,39 | 20,50 | 126,89 | 14,27 % |
| BAC | BAC | 47,00 | 47,31 | 6,15 | 41,16 | 14,19 % |
| CF | CF | 95,00 | 95,19 | 12,00 | 83,19 | 14,20 % |
| NVT | NVT | 72,50 | 74,51 | 11,00 | 63,51 | 14,16 % |
| SONY | SONY | 25,00 | 25,30 | 3,40 | 21,90 | 14,16 % |
| APH | APH | 95,00 | 98,55 | 15,30 | 83,25 | 14,11 % |
| PCG | PCG | 13,00 | 13,65 | 2,25 | 11,40 | 14,05 % |
| COF | COF | 210,00 | 218,13 | 33,90 | 184,23 | 13,99 % |
| AAPL | AAPL | 205,00 | 208,98 | 29,10 | 179,88 | 13,96 % |
| HPQ | HPQ | 25,00 | 25,34 | 3,40 | 21,94 | 13,95 % |
| ADSK | ADSK | 310,00 | 314,82 | 42,60 | 272,22 | 13,88 % |
| ELV | ELV | 340,00 | 346,88 | 48,00 | 298,88 | 13,76 % |
| DVN | DVN | 32,50 | 32,68 | 4,10 | 28,58 | 13,72 % |
| AXP | AXP | 320,00 | 322,73 | 41,30 | 281,43 | 13,71 % |
| CSGP | CSGP | 80,00 | 81,60 | 11,20 | 70,40 | 13,64 % |
| MPC | MPC | 175,00 | 176,45 | 22,40 | 154,05 | 13,60 % |
| VRTX | VRTX | 450,00 | 459,41 | 63,00 | 396,41 | 13,52 % |
| FDX | FDX | 230,00 | 235,09 | 32,45 | 202,64 | 13,50 % |
| HAL | HAL | 20,00 | 20,93 | 3,30 | 17,63 | 13,44 % |
| DHR | DHR | 195,00 | 199,63 | 27,70 | 171,93 | 13,42 % |
| ROST | ROST | 130,00 | 130,53 | 15,90 | 114,63 | 13,41 % |
| EBAY | EBAY | 75,00 | 75,91 | 9,75 | 66,16 | 13,36 % |
| BX | BX | 150,00 | 152,99 | 20,60 | 132,39 | 13,30 % |
| RBC | RBC | 380,00 | 386,98 | 51,50 | 335,48 | 13,27 % |
| DE | DE | 510,00 | 510,29 | 59,75 | 450,54 | 13,20 % |
| SBUX | SBUX | 90,00 | 93,37 | 13,85 | 79,52 | 13,19 % |
| STLA | STLA | 8,00 | 9,82 | 2,75 | 7,07 | 13,15 % |
| SLV | SLV | 33,00 | 33,42 | 4,25 | 29,17 | 13,13 % |
| MRK | MRK | 80,00 | 80,88 | 10,15 | 70,73 | 13,11 % |
| CI | CI | 310,00 | 313,63 | 39,50 | 274,13 | 13,09 % |
| MMM | MMM | 150,00 | 151,84 | 19,20 | 132,64 | 13,09 % |
| STZ | STZ | 170,00 | 170,34 | 20,00 | 150,34 | 13,08 % |
| TRGP | TRGP | 170,00 | 172,46 | 22,10 | 150,36 | 13,06 % |
| IBM | IBM | 290,00 | 292,30 | 35,75 | 256,55 | 13,04 % |
| AA | AA | 25,00 | 29,92 | 7,80 | 22,12 | 13,02 % |
| SAP | SAP | 300,00 | 305,53 | 40,10 | 265,43 | 13,02 % |
| DPZ | DPZ | 450,00 | 453,22 | 55,00 | 398,22 | 13,00 % |
| TXN | TXN | 210,00 | 213,14 | 27,30 | 185,84 | 13,00 % |
| DIS | DIS | 120,00 | 123,16 | 16,95 | 106,21 | 12,98 % |
| IRM | IRM | 100,00 | 100,32 | 11,80 | 88,52 | 12,97 % |
| COP | COP | 92,50 | 92,55 | 10,65 | 81,90 | 12,94 % |
| HAS | HAS | 75,00 | 76,00 | 9,60 | 66,40 | 12,95 % |
| JCI | JCI | 105,00 | 105,98 | 12,90 | 93,08 | 12,81 % |
| ITB | ITB | 94,50 | 95,10 | 11,30 | 83,80 | 12,77 % |
| CAT | CAT | 390,00 | 391,51 | 45,60 | 345,91 | 12,75 % |
| A | A | 115,00 | 119,25 | 17,20 | 102,05 | 12,69 % |
| GS | GS | 700,00 | 710,93 | 89,70 | 621,23 | 12,68 % |
| OIH | OIH | 235,00 | 238,39 | 29,80 | 208,59 | 12,66 % |
| HLT | HLT | 270,00 | 270,85 | 31,00 | 239,85 | 12,57 % |
| SYF | SYF | 67,50 | 69,70 | 9,70 | 60,00 | 12,50 % |
| GDDY | GDDY | 175,00 | 178,59 | 23,00 | 155,59 | 12,48 % |
| BKR | BKR | 38,00 | 39,09 | 5,30 | 33,79 | 12,46 % |
| HCA | HCA | 370,00 | 378,98 | 50,00 | 328,98 | 12,47 % |
| EA | EA | 150,00 | 153,27 | 19,80 | 133,47 | 12,38 % |
| GILD | GILD | 110,00 | 111,52 | 13,65 | 97,87 | 12,39 % |
| TSCO | TSCO | 55,00 | 56,54 | 7,60 | 48,94 | 12,38 % |
| MAR | MAR | 270,00 | 278,40 | 38,10 | 240,30 | 12,36 % |
| VLO | VLO | 140,00 | 143,74 | 19,15 | 124,59 | 12,37 % |
| BAX | BAX | 27,50 | 29,69 | 5,20 | 24,49 | 12,29 % |
| DLR | DLR | 170,00 | 171,64 | 20,20 | 151,44 | 12,26 % |
| LNG | LNG | 230,00 | 238,56 | 33,60 | 204,96 | 12,22 % |
| CVS | CVS | 65,00 | 66,68 | 8,75 | 57,93 | 12,20 % |
| ETN | ETN | 350,00 | 358,49 | 46,50 | 311,99 | 12,18 % |
| CARR | CARR | 72,50 | 74,64 | 10,00 | 64,64 | 12,16 % |
| NEE | NEE | 72,50 | 73,99 | 9,35 | 64,64 | 12,16 % |
| SCHW | SCHW | 90,00 | 92,34 | 12,10 | 80,24 | 12,16 % |
| CCOI | CCOI | 45,00 | 49,23 | 9,10 | 40,13 | 12,14 % |
| PSX | PSX | 125,00 | 126,40 | 14,90 | 111,50 | 12,11 % |
| ACN | ACN | 300,00 | 300,54 | 32,90 | 267,64 | 12,09 % |
| SOXX | SOXX | 235,00 | 238,69 | 29,00 | 209,69 | 12,07 % |
| AZO | AZO | 3.700,00 | 3.790,64 | 488,10 | 3.302,54 | 12,03 % |
| MSFT | MSFT | 495,00 | 497,52 | 55,65 | 441,87 | 12,02 % |
| COST | COST | 980,00 | 988,44 | 113,40 | 875,04 | 12,00 % |
| DINO | DINO | 42,50 | 44,35 | 6,40 | 37,95 | 11,99 % |
| BSX | BSX | 100,00 | 103,83 | 14,50 | 89,33 | 11,94 % |
| CRWV | CRWV | 155,00 | 160,00 | 21,55 | 138,45 | 11,95 % |
| MS | MS | 140,00 | 143,25 | 18,15 | 125,10 | 11,91 % |
| IFF | IFF | 72,50 | 75,00 | 10,20 | 64,80 | 11,88 % |
| XBI | XBI | 80,00 | 83,65 | 12,15 | 71,50 | 11,89 % |
| WFC | WFC | 80,00 | 82,13 | 10,60 | 71,53 | 11,84 % |
| DD | DD | 72,50 | 72,98 | 8,10 | 64,88 | 11,74 % |
| TCOM | TCOM | 60,00 | 61,80 | 8,10 | 53,70 | 11,73 % |
| PCAR | PCAR | 95,00 | 96,64 | 11,60 | 85,04 | 11,71 % |
| TMUS | TMUS | 230,00 | 237,11 | 31,20 | 205,91 | 11,70 % |
| ZBH | ZBH | 90,00 | 92,57 | 12,00 | 80,57 | 11,70 % |
| KWEB | KWEB | 33,00 | 33,95 | 4,40 | 29,55 | 11,68 % |
| SLB | SLB | 32,50 | 34,95 | 5,85 | 29,10 | 11,68 % |
| XOP | XOP | 125,00 | 127,75 | 15,80 | 111,95 | 11,66 % |
| C | C | 85,00 | 87,40 | 11,25 | 76,15 | 11,62 % |
| WMT | WMT | 97,50 | 99,25 | 11,90 | 87,35 | 11,62 % |
| AHCO | AHCO | 7,50 | 9,32 | 2,60 | 6,72 | 11,61 % |
| AMGN | AMGN | 290,00 | 291,93 | 32,00 | 259,93 | 11,57 % |
| V | V | 355,00 | 356,64 | 38,45 | 318,19 | 11,57 % |
| JPM | JPM | 290,00 | 291,65 | 31,60 | 260,05 | 11,52 % |
| ZTS | ZTS | 155,00 | 157,05 | 18,00 | 139,05 | 11,47 % |
| DOW | DOW | 25,00 | 27,48 | 5,05 | 22,43 | 11,46 % |
| GAP | GAP | 22,00 | 22,66 | 2,90 | 19,76 | 11,34 % |
| PGR | PGR | 250,00 | 253,54 | 29,00 | 224,54 | 11,34 % |
| MNST | MNST | 62,50 | 62,85 | 6,70 | 56,15 | 11,31 % |
| UPS | UPS | 100,00 | 100,94 | 11,10 | 89,84 | 11,31 % |
| B | B | 20,00 | 21,63 | 3,65 | 17,98 | 11,23 % |
| PM | PM | 180,00 | 181,20 | 19,30 | 161,90 | 11,18 % |
| RTX | RTX | 145,00 | 146,11 | 15,70 | 130,41 | 11,19 % |
| URA | URA | 37,00 | 37,98 | 4,70 | 33,28 | 11,18 % |
| AIG | AIG | 82,50 | 83,03 | 8,80 | 74,23 | 11,14 % |
| EQIX | EQIX | 760,00 | 777,12 | 93,00 | 684,12 | 11,09 % |
| BDX | BDX | 170,00 | 172,95 | 19,90 | 153,05 | 11,07 % |
| MA | MA | 560,00 | 565,12 | 60,95 | 504,17 | 11,07 % |
| QQQ | QQQ | 550,00 | 551,80 | 56,67 | 495,13 | 11,08 % |
| MCK | MCK | 720,00 | 735,33 | 87,00 | 648,33 | 11,05 % |
| CAH | CAH | 165,00 | 167,63 | 19,00 | 148,63 | 11,01 % |
| VXZ | VXZ | 58,00 | 58,76 | 6,50 | 52,26 | 10,99 % |
| BK | BK | 92,50 | 93,25 | 9,90 | 83,35 | 10,98 % |
| OKE | OKE | 80,00 | 80,30 | 8,20 | 72,10 | 10,96 % |
| FIS | FIS | 80,00 | 80,84 | 8,70 | 72,14 | 10,90 % |
| BMY | BMY | 45,00 | 46,55 | 5,95 | 40,60 | 10,84 % |
| LOW | LOW | 220,00 | 224,99 | 26,50 | 198,49 | 10,84 % |
| LYB | LYB | 60,00 | 60,73 | 6,60 | 54,13 | 10,84 % |
| CMCSA | CMCSA | 35,00 | 35,43 | 3,85 | 31,58 | 10,83 % |
| EW | EW | 75,00 | 76,69 | 9,00 | 67,69 | 10,80 % |
| COR | COR | 300,00 | 302,50 | 31,70 | 270,80 | 10,78 % |
| BALL | BALL | 57,50 | 58,41 | 6,50 | 51,91 | 10,77 % |
| CTAS | CTAS | 210,00 | 217,54 | 27,90 | 189,64 | 10,74 % |
| CTSH | CTSH | 80,00 | 80,46 | 8,20 | 72,26 | 10,71 % |
| KRE | KRE | 62,00 | 62,36 | 6,35 | 56,01 | 10,69 % |
| IGV | IGV | 110,00 | 110,49 | 11,10 | 99,39 | 10,68 % |
| TJX | TJX | 125,00 | 125,09 | 12,15 | 112,94 | 10,68 % |
| BUD | BUD | 67,50 | 68,57 | 7,50 | 61,07 | 10,53 % |
| SYK | SYK | 390,00 | 392,51 | 39,60 | 352,91 | 10,51 % |
| USB | USB | 47,50 | 47,78 | 4,80 | 42,98 | 10,52 % |
| WOLF | WOLF | 2,00 | 2,37 | 0,56 | 1,81 | 10,50 % |
| AMT | AMT | 220,00 | 220,02 | 20,80 | 199,22 | 10,43 % |
| CMI | CMI | 320,00 | 327,85 | 38,10 | 289,75 | 10,44 % |
| GLW | GLW | 50,00 | 52,38 | 7,10 | 45,28 | 10,42 % |
| CSCO | CSCO | 67,50 | 68,84 | 7,70 | 61,14 | 10,40 % |
| CPRT | CPRT | 47,50 | 48,83 | 5,80 | 43,03 | 10,39 % |
| NOC | NOC | 500,00 | 507,92 | 55,00 | 452,92 | 10,39 % |
| HSY | HSY | 175,00 | 175,55 | 17,00 | 158,55 | 10,38 % |
| BLK | BLK | 1.060,00 | 1.075,97 | 115,00 | 960,97 | 10,31 % |
| SHW | SHW | 340,00 | 346,29 | 38,00 | 308,29 | 10,29 % |
| ALL | ALL | 190,00 | 194,54 | 22,20 | 172,34 | 10,25 % |
| CORZ | CORZ | 12,00 | 14,89 | 4,00 | 10,89 | 10,19 % |
| PNC | PNC | 195,00 | 196,25 | 19,30 | 176,95 | 10,20 % |
| HD | HD | 360,00 | 367,64 | 40,90 | 326,74 | 10,18 % |
| PLD | PLD | 105,00 | 106,33 | 11,00 | 95,33 | 10,14 % |
| TFC | TFC | 45,00 | 45,16 | 4,30 | 40,86 | 10,13 % |
| PPG | PPG | 115,00 | 115,46 | 11,00 | 104,46 | 10,09 % |
| LMT | LMT | 460,00 | 469,06 | 51,10 | 417,96 | 10,06 % |
| MTB | MTB | 200,00 | 200,67 | 18,90 | 181,77 | 10,03 % |
| ADM | ADM | 52,50 | 54,52 | 6,80 | 47,72 | 10,02 % |
| EG | EG | 330,00 | 334,06 | 34,00 | 300,06 | 9,98 % |
| KSS | KSS | 7,50 | 9,10 | 2,28 | 6,82 | 9,97 % |
| XLY | XLY | 215,00 | 218,00 | 22,50 | 195,50 | 9,97 % |
| NDAQ | NDAQ | 90,00 | 90,55 | 8,70 | 81,85 | 9,96 % |
| SPGI | SPGI | 530,00 | 530,18 | 48,00 | 482,18 | 9,92 % |
| DRI | DRI | 210,00 | 216,02 | 24,90 | 191,12 | 9,88 % |
| CPB | CPB | 30,00 | 30,81 | 3,50 | 27,31 | 9,85 % |
| BRK.B | BRK.B | 470,00 | 477,99 | 50,05 | 427,94 | 9,83 % |
| FAST | FAST | 41,25 | 42,47 | 4,90 | 37,57 | 9,80 % |
| XHB | XHB | 100,00 | 101,17 | 10,00 | 91,17 | 9,69 % |
| ABBV | ABBV | 185,00 | 187,63 | 18,95 | 168,68 | 9,68 % |
| APD | APD | 280,00 | 289,02 | 33,50 | 255,52 | 9,58 % |
| ABT | ABT | 130,00 | 133,70 | 15,05 | 118,65 | 9,57 % |
| KR | KR | 70,00 | 71,45 | 7,55 | 63,90 | 9,55 % |
| XOM | XOM | 110,00 | 111,11 | 10,70 | 100,41 | 9,55 % |
| IP | IP | 47,50 | 49,87 | 6,50 | 43,37 | 9,52 % |
| EOG | EOG | 115,00 | 119,61 | 14,50 | 105,11 | 9,41 % |
| PAYX | PAYX | 145,00 | 145,40 | 12,80 | 132,60 | 9,35 % |
| UGA | UGA | 62,00 | 62,73 | 6,00 | 56,73 | 9,29 % |
| UNP | UNP | 230,00 | 235,35 | 24,90 | 210,45 | 9,29 % |
| SPG | SPG | 165,00 | 165,04 | 14,00 | 151,04 | 9,24 % |
| TSN | TSN | 55,00 | 55,75 | 5,40 | 50,35 | 9,24 % |
| XME | XME | 69,00 | 69,17 | 6,00 | 63,17 | 9,23 % |
| MET | MET | 77,50 | 79,18 | 8,20 | 70,98 | 9,19 % |
| STT | STT | 105,00 | 109,76 | 13,60 | 96,16 | 9,19 % |
| TAP | TAP | 47,50 | 49,00 | 5,50 | 43,50 | 9,20 % |
| LNC | LNC | 32,50 | 34,28 | 4,50 | 29,78 | 9,13 % |
| PZZA | PZZA | 47,50 | 47,55 | 4,00 | 43,55 | 9,07 % |
| HBAN | HBAN | 17,00 | 17,54 | 1,95 | 15,59 | 9,04 % |
| IWM | IWM | 215,00 | 219,73 | 22,50 | 197,23 | 9,01 % |
| SPY | SPY | 620,00 | 620,02 | 51,29 | 568,73 | 9,01 % |
| CVX | CVX | 145,00 | 147,40 | 14,35 | 133,05 | 8,98 % |
| PRU | PRU | 105,00 | 106,45 | 10,10 | 96,35 | 8,98 % |
| EMR | EMR | 135,00 | 138,40 | 14,50 | 123,90 | 8,96 % |
| YUM | YUM | 150,00 | 150,36 | 12,70 | 137,66 | 8,96 % |
| MCD | MCD | 290,00 | 293,53 | 27,35 | 266,18 | 8,95 % |
| NSC | NSC | 250,00 | 259,99 | 30,50 | 229,49 | 8,94 % |
| XLF | XLF | 52,00 | 52,68 | 4,95 | 47,73 | 8,95 % |
| BP | BP | 30,00 | 30,25 | 2,70 | 27,55 | 8,89 % |
| FITB | FITB | 42,00 | 43,07 | 4,50 | 38,57 | 8,89 % |
| HON | HON | 230,00 | 239,35 | 28,10 | 211,25 | 8,88 % |
| XLK | XLK | 250,00 | 254,54 | 24,85 | 229,69 | 8,84 % |
| FMX | FMX | 105,00 | 105,69 | 9,20 | 96,49 | 8,82 % |
| MDY | MDY | 575,00 | 576,82 | 48,00 | 528,82 | 8,73 % |
| ICE | ICE | 180,00 | 183,09 | 17,50 | 165,59 | 8,70 % |
| PG | PG | 160,00 | 160,29 | 13,05 | 147,24 | 8,67 % |
| IVV | IVV | 620,00 | 622,72 | 51,50 | 571,22 | 8,54 % |
| CCI | CCI | 100,00 | 101,85 | 9,70 | 92,15 | 8,52 % |
| PEP | PEP | 130,00 | 134,30 | 14,50 | 119,80 | 8,51 % |
| WMB | WMB | 55,00 | 58,48 | 7,80 | 50,68 | 8,52 % |
| M | M | 12,00 | 12,45 | 1,38 | 11,07 | 8,40 % |
| FXI | FXI | 36,00 | 36,32 | 3,10 | 33,22 | 8,37 % |
| GD | GD | 290,00 | 294,65 | 27,00 | 267,65 | 8,35 % |
| LIN | LIN | 460,00 | 469,59 | 45,00 | 424,59 | 8,34 % |
| BHP | BHP | 47,50 | 49,39 | 5,50 | 43,89 | 8,23 % |
| GLD | GLD | 307,00 | 307,37 | 23,60 | 283,77 | 8,19 % |
| IWB | IWB | 340,00 | 341,37 | 27,00 | 314,37 | 8,15 % |
| CNQ | CNQ | 30,00 | 31,75 | 4,00 | 27,75 | 8,11 % |
| CME | CME | 280,00 | 282,55 | 23,50 | 259,05 | 8,09 % |
| PFE | PFE | 25,00 | 25,23 | 2,10 | 23,13 | 8,08 % |
| SPLG | SPLG | 72,00 | 72,92 | 6,30 | 66,62 | 8,08 % |
| TROW | TROW | 95,00 | 98,90 | 11,00 | 87,90 | 8,08 % |
| SYY | SYY | 75,00 | 76,71 | 7,30 | 69,41 | 8,05 % |
| T | T | 27,00 | 28,39 | 3,40 | 24,99 | 8,04 % |
| ADP | ADP | 300,00 | 308,40 | 30,70 | 277,70 | 8,03 % |
| CB | CB | 270,00 | 279,97 | 30,00 | 249,97 | 8,01 % |
| KO | KO | 70,00 | 71,01 | 6,15 | 64,86 | 7,92 % |
| GSK | GSK | 37,00 | 38,19 | 3,90 | 34,29 | 7,90 % |
| MKC | MKC | 70,00 | 73,39 | 8,50 | 64,89 | 7,87 % |
| KMI | KMI | 27,00 | 28,30 | 3,25 | 25,05 | 7,78 % |
| WM | WM | 220,00 | 226,92 | 22,70 | 204,22 | 7,73 % |
| GIS | GIS | 50,00 | 51,84 | 5,40 | 46,44 | 7,67 % |
| TYD | TYD | 24,00 | 24,55 | 2,25 | 22,30 | 7,62 % |
| AFL | AFL | 100,00 | 102,88 | 9,90 | 92,98 | 7,55 % |
| KEY | KEY | 17,00 | 18,29 | 2,48 | 15,81 | 7,53 % |
| MO | MO | 60,00 | 60,20 | 4,40 | 55,80 | 7,53 % |
| PBR | PBR | 12,00 | 12,82 | 1,66 | 11,16 | 7,53 % |
| KMB | KMB | 130,00 | 131,65 | 10,60 | 121,05 | 7,39 % |
| CL | CL | 90,00 | 93,33 | 9,50 | 83,83 | 7,36 % |
| D | D | 55,00 | 56,44 | 5,20 | 51,24 | 7,34 % |
| XLE | XLE | 86,00 | 86,19 | 6,05 | 80,14 | 7,31 % |
| SU | SU | 35,00 | 37,83 | 5,20 | 32,63 | 7,26 % |
| DIA | DIA | 440,00 | 442,84 | 32,50 | 410,34 | 7,23 % |
| SNY | SNY | 47,50 | 48,24 | 3,90 | 44,34 | 7,13 % |
| SO | SO | 90,00 | 91,66 | 7,60 | 84,06 | 7,07 % |
| KHC | KHC | 25,00 | 26,15 | 2,77 | 23,38 | 6,93 % |
| BEN | BEN | 22,50 | 24,55 | 3,50 | 21,05 | 6,89 % |
| F | F | 10,00 | 11,58 | 2,22 | 9,36 | 6,84 % |
| MDLZ | MDLZ | 67,50 | 68,88 | 5,70 | 63,18 | 6,84 % |
| JNJ | JNJ | 155,00 | 155,27 | 10,10 | 145,17 | 6,77 % |
| SHEL | SHEL | 67,50 | 69,82 | 6,60 | 63,22 | 6,77 % |
| CSX | CSX | 32,50 | 33,05 | 2,60 | 30,45 | 6,73 % |
| BTI | BTI | 47,00 | 48,66 | 4,60 | 44,06 | 6,67 % |
| MDT | MDT | 87,50 | 87,67 | 5,55 | 82,12 | 6,55 % |
| RF | RF | 22,00 | 24,57 | 3,90 | 20,67 | 6,43 % |
| AMCX | AMCX | 5,00 | 5,95 | 1,25 | 4,70 | 6,38 % |
| TGNA | TGNA | 15,00 | 16,75 | 2,65 | 14,10 | 6,38 % |
| XLI | XLI | 145,00 | 148,90 | 12,50 | 136,40 | 6,30 % |
| DUK | DUK | 115,00 | 117,29 | 9,10 | 108,19 | 6,29 % |
| O | O | 57,50 | 57,53 | 3,40 | 54,13 | 6,23 % |
| VZ | VZ | 42,00 | 42,85 | 3,30 | 39,55 | 6,19 % |
| RIO | RIO | 57,50 | 57,70 | 3,50 | 54,20 | 6,09 % |
| PR | PR | 12,00 | 13,77 | 2,45 | 11,32 | 6,01 % |
| HSBC | HSBC | 60,00 | 60,93 | 4,30 | 56,63 | 5,95 % |
| TLT | TLT | 86,00 | 86,19 | 4,95 | 81,24 | 5,86 % |
| AEP | AEP | 100,00 | 103,98 | 9,40 | 94,58 | 5,73 % |
| PPL | PPL | 32,00 | 33,68 | 3,40 | 30,28 | 5,68 % |
| XLV | XLV | 130,00 | 134,36 | 11,35 | 123,01 | 5,68 % |
| AM | AM | 17,00 | 18,05 | 1,95 | 16,10 | 5,59 % |
| XLB | XLB | 90,00 | 90,49 | 5,00 | 85,49 | 5,28 % |
| IYR | IYR | 95,00 | 95,02 | 4,65 | 90,37 | 5,12 % |
| FE | FE | 37,00 | 39,84 | 4,50 | 35,34 | 4,70 % |
| ZIM | ZIM | 14,16 | 15,87 | 2,34 | 13,53 | 4,66 % |
| XLP | XLP | 82,00 | 82,09 | 3,60 | 78,49 | 4,47 % |
| EFA | EFA | 85,00 | 88,55 | 7,00 | 81,55 | 4,23 % |
| ET | ET | 17,00 | 17,75 | 1,42 | 16,33 | 4,10 % |
| XLU | XLU | 81,00 | 81,83 | 4,00 | 77,83 | 4,07 % |
| EEM | EEM | 48,00 | 48,07 | 1,75 | 46,32 | 3,63 % |
| IEF | IEF | 94,00 | 94,46 | 3,55 | 90,91 | 3,40 % |
| AMED | AMED | 95,00 | 96,20 | 4,20 | 92,00 | 3,26 % |
| EXC | EXC | 42,00 | 43,18 | 2,30 | 40,88 | 2,74 % |
| KBE | KBE | 58,00 | 58,06 | 1,40 | 56,66 | 2,36 % |
| EPD | EPD | 30,00 | 31,31 | 2,00 | 29,31 | 2,35 % |
| GEL | GEL | 15,00 | 17,41 | 2,75 | 14,66 | 2,32 % |
| EWC | EWC | 46,00 | 46,18 | 1,00 | 45,18 | 1,81 % |
| IBN | IBN | 32,00 | 33,48 | 2,05 | 31,43 | 1,81 % |
| ASHR | ASHR | 27,00 | 27,60 | 1,00 | 26,60 | 1,50 % |
| EWZ | EWZ | 28,00 | 28,60 | 1,00 | 27,60 | 1,45 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.