In the Money Covered Calls for 06/18/2026 - 754 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AMZN AMZN 180,00 181,15 42,25 138,90 29,59 %
BA BA 170,00 172,75 39,15 133,60 27,25 %
CMG CMG 3.135,00 3.138,28 666,00 2.472,28 26,81 %
BKNG BKNG 3.750,00 3.752,68 782,90 2.969,78 26,27 %
GDX GDX 34,00 34,82 7,85 26,97 26,07 %
AAL AAL 12,00 13,83 4,30 9,53 25,92 %
GOOGL GOOGL 170,00 173,84 37,15 136,69 24,37 %
VRTX VRTX 450,00 451,87 88,00 363,87 23,67 %
GM GM 42,00 43,73 9,55 34,18 22,88 %
MSFT MSFT 425,00 427,00 79,55 347,45 22,32 %
COF COF 135,00 138,00 27,30 110,70 21,95 %
AEM AEM 65,00 67,32 14,00 53,32 21,91 %
AAPL AAPL 185,00 187,09 34,65 152,44 21,36 %
BSX BSX 72,50 74,38 14,60 59,78 21,28 %
DE DE 370,00 379,24 69,00 310,24 19,26 %
MNST MNST 52,50 52,73 8,50 44,23 18,70 %
V V 270,00 274,23 46,40 227,83 18,51 %
QQQ QQQ 450,00 453,80 73,05 380,75 18,19 %
XLK XLK 210,00 213,34 35,50 177,84 18,08 %
SABR SABR 2,50 2,98 0,86 2,12 17,91 %
XBI XBI 85,00 89,37 17,00 72,37 17,45 %
TJX TJX 100,00 100,16 15,00 85,16 17,43 %
SBUX SBUX 75,00 78,38 14,40 63,98 17,22 %
EOG EOG 120,00 124,20 21,50 102,70 16,85 %
NEE NEE 75,00 75,32 10,95 64,37 16,51 %
COP COP 115,00 117,65 18,50 99,15 15,99 %
IWM IWM 200,00 203,58 30,79 172,79 15,75 %
KRE KRE 48,00 48,79 7,20 41,59 15,41 %
TMUS TMUS 165,00 165,06 22,00 143,06 15,34 %
SPY SPY 525,00 526,34 70,16 456,18 15,09 %
GLD GLD 215,00 215,93 28,80 187,13 14,89 %
BBY BBY 67,50 69,63 10,70 58,93 14,54 %
PFE PFE 27,00 28,71 5,05 23,66 14,12 %
XLE XLE 91,00 91,26 10,50 80,76 12,68 %
CVX CVX 155,00 157,47 19,75 137,72 12,55 %
XLU XLU 70,00 70,78 7,75 63,03 11,06 %
DUK DUK 100,00 101,79 10,70 91,09 9,78 %
AEP AEP 87,50 89,28 9,50 79,78 9,68 %
D D 50,00 52,46 6,80 45,66 9,51 %
LNC LNC 30,00 31,65 4,00 27,65 8,50 %
SO SO 75,00 77,17 7,50 69,67 7,65 %
EXC EXC 37,00 37,03 2,50 34,53 7,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.