Covered Call Candidates for COST (COST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 732,50 731,26 6,35 0,88 % 1,05 %
04/12/2024 14 732,50 731,26 9,55 1,32 % 1,50 %
04/19/2024 21 732,50 731,26 12,10 1,68 % 1,85 %
04/26/2024 28 735,00 731,26 12,85 1,79 % 2,31 %
05/03/2024 35 735,00 731,26 14,90 2,08 % 2,60 %
05/17/2024 49 735,00 731,26 19,45 2,73 % 3,26 %
06/21/2024 84 735,00 731,26 30,60 4,37 % 4,90 %
07/19/2024 112 735,00 731,26 35,45 5,09 % 5,63 %
09/20/2024 175 735,00 731,26 45,95 6,70 % 7,25 %
10/18/2024 203 735,00 731,26 52,60 7,75 % 8,30 %
12/20/2024 266 735,00 731,26 62,80 9,39 % 9,95 %
01/17/2025 294 735,00 731,26 66,90 10,07 % 10,63 %
03/21/2025 357 735,00 731,26 75,55 11,52 % 12,09 %
06/20/2025 448 735,00 731,26 85,90 13,31 % 13,89 %
01/16/2026 658 735,00 731,26 107,15 17,17 % 17,77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 730,00 731,26 7,70 723,56 0,89 %
04/12/2024 14 730,00 731,26 10,90 720,36 1,34 %
04/19/2024 21 730,00 731,26 13,35 717,91 1,68 %
04/26/2024 28 730,00 731,26 15,60 715,66 2,00 %
05/03/2024 35 730,00 731,26 17,45 713,81 2,27 %
05/17/2024 49 730,00 731,26 22,15 709,11 2,95 %
06/21/2024 84 730,00 731,26 33,35 697,91 4,60 %
07/19/2024 112 730,00 731,26 0,00 731,26 -0,17 %
09/20/2024 175 730,00 731,26 0,00 731,26 -0,17 %
10/18/2024 203 730,00 731,26 55,25 676,01 7,99 %
12/20/2024 266 725,00 731,26 68,65 662,61 9,42 %
01/17/2025 294 730,00 731,26 0,00 731,26 -0,17 %
03/21/2025 357 730,00 731,26 77,40 653,86 11,64 %
06/20/2025 448 730,00 731,26 0,00 731,26 -0,17 %
01/16/2026 658 730,00 731,26 0,00 731,26 -0,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.