Covered Call Candidates for COF (COF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 137,00 136,77 1,85 1,37 % 1,54 %
03/15/2024 12 137,00 136,77 2,80 2,09 % 2,26 %
03/22/2024 19 137,00 136,77 3,50 2,63 % 2,80 %
03/28/2024 25 137,00 136,77 4,00 3,01 % 3,19 %
04/05/2024 33 137,00 136,77 4,60 3,48 % 3,65 %
04/12/2024 40 137,00 136,77 5,10 3,87 % 4,05 %
04/19/2024 47 140,00 136,77 4,20 3,17 % 5,60 %
05/17/2024 75 140,00 136,77 4,70 3,56 % 6,00 %
06/21/2024 110 140,00 136,77 7,70 5,97 % 8,47 %
07/19/2024 138 140,00 136,77 8,40 6,54 % 9,06 %
09/20/2024 201 140,00 136,77 11,20 8,92 % 11,49 %
12/20/2024 292 140,00 136,77 13,30 10,77 % 13,39 %
01/17/2025 320 140,00 136,77 15,20 12,50 % 15,16 %
03/21/2025 383 140,00 136,77 17,00 14,19 % 16,89 %
06/20/2025 474 140,00 136,77 19,30 16,43 % 19,18 %
01/16/2026 684 140,00 136,77 23,30 20,53 % 23,38 %
06/18/2026 837 140,00 136,77 25,50 22,92 % 25,82 %
12/18/2026 1020 140,00 136,77 27,50 25,17 % 28,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 136,00 136,77 2,45 134,32 1,25 %
03/15/2024 12 136,00 136,77 3,40 133,37 1,97 %
03/22/2024 19 136,00 136,77 4,00 132,77 2,43 %
03/28/2024 25 136,00 136,77 4,50 132,27 2,82 %
04/05/2024 33 136,00 136,77 5,10 131,67 3,29 %
04/12/2024 40 136,00 136,77 5,60 131,17 3,68 %
04/19/2024 47 135,00 136,77 6,70 130,07 3,79 %
05/17/2024 75 135,00 136,77 8,80 127,97 5,49 %
06/21/2024 110 135,00 136,77 10,30 126,47 6,74 %
07/19/2024 138 135,00 136,77 11,60 125,17 7,85 %
09/20/2024 201 135,00 136,77 13,90 122,87 9,87 %
12/20/2024 292 135,00 136,77 17,10 119,67 12,81 %
01/17/2025 320 135,00 136,77 17,90 118,87 13,57 %
03/21/2025 383 135,00 136,77 19,50 117,27 15,12 %
06/20/2025 474 135,00 136,77 21,60 115,17 17,22 %
01/16/2026 684 135,00 136,77 25,80 110,97 21,65 %
06/18/2026 837 135,00 136,77 28,50 108,27 24,69 %
12/18/2026 1020 135,00 136,77 29,50 107,27 25,85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.