In the Money Covered Calls for 01/15/2027 - 679 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| NRG | NRG | 90,00 | 91,14 | 21,90 | 69,24 | 29,98 % |
| ENTG | ENTG | 100,00 | 100,94 | 24,00 | 76,94 | 29,97 % |
| FROG | FROG | 32,50 | 34,71 | 9,70 | 25,01 | 29,95 % |
| AR | AR | 32,00 | 33,78 | 9,15 | 24,63 | 29,92 % |
| YEXT | YEXT | 5,00 | 6,30 | 2,45 | 3,85 | 29,87 % |
| NFLX | NFLX | 900,00 | 906,36 | 213,25 | 693,11 | 29,85 % |
| PVH | PVH | 70,00 | 72,41 | 18,50 | 53,91 | 29,85 % |
| PYPL | PYPL | 67,50 | 68,10 | 16,10 | 52,00 | 29,81 % |
| BIIB | BIIB | 145,00 | 147,64 | 35,90 | 111,74 | 29,77 % |
| URI | URI | 630,00 | 631,51 | 146,00 | 485,51 | 29,76 % |
| SNPS | SNPS | 440,00 | 441,13 | 102,00 | 339,13 | 29,74 % |
| PCRX | PCRX | 22,50 | 23,86 | 6,50 | 17,36 | 29,61 % |
| META | META | 620,00 | 628,38 | 149,90 | 478,48 | 29,58 % |
| LRCX | LRCX | 76,00 | 76,47 | 17,70 | 58,77 | 29,32 % |
| VFS | VFS | 3,00 | 3,32 | 1,00 | 2,32 | 29,31 % |
| TSEM | TSEM | 40,00 | 41,44 | 10,50 | 30,94 | 29,28 % |
| ASML | ASML | 720,00 | 720,08 | 163,10 | 556,98 | 29,27 % |
| IONS | IONS | 32,50 | 33,75 | 8,60 | 25,15 | 29,22 % |
| FLG | FLG | 10,00 | 11,54 | 3,80 | 7,75 | 29,12 % |
| TSM | TSM | 175,00 | 177,54 | 42,00 | 135,54 | 29,12 % |
| IBKR | IBKR | 185,00 | 189,80 | 46,50 | 143,30 | 29,10 % |
| VIK | VIK | 45,00 | 46,45 | 11,60 | 34,85 | 29,11 % |
| INSM | INSM | 75,00 | 75,02 | 16,90 | 58,12 | 29,04 % |
| ERJ | ERJ | 50,00 | 51,85 | 13,10 | 38,75 | 29,03 % |
| WDAY | WDAY | 260,00 | 260,10 | 58,50 | 201,60 | 28,97 % |
| EOSE | EOSE | 4,50 | 4,55 | 1,06 | 3,49 | 28,94 % |
| FND | FND | 90,00 | 90,32 | 20,50 | 69,82 | 28,90 % |
| WAL | WAL | 77,50 | 78,22 | 18,10 | 60,12 | 28,91 % |
| HLF | HLF | 7,50 | 8,82 | 3,00 | 5,82 | 28,87 % |
| LULU | LULU | 340,00 | 347,94 | 84,10 | 263,84 | 28,87 % |
| PATH | PATH | 10,00 | 11,81 | 4,05 | 7,76 | 28,87 % |
| NOW | NOW | 860,00 | 860,78 | 192,40 | 668,38 | 28,67 % |
| AMAT | AMAT | 150,00 | 152,20 | 35,55 | 116,65 | 28,59 % |
| OPRA | OPRA | 17,50 | 17,51 | 3,90 | 13,61 | 28,58 % |
| AVTR | AVTR | 15,00 | 16,17 | 4,50 | 11,67 | 28,53 % |
| KSS | KSS | 10,00 | 11,23 | 3,45 | 7,78 | 28,53 % |
| STM | STM | 25,00 | 25,85 | 6,40 | 19,45 | 28,53 % |
| PAYC | PAYC | 200,00 | 203,62 | 48,00 | 155,62 | 28,52 % |
| KLAC | KLAC | 690,00 | 693,01 | 156,00 | 537,01 | 28,49 % |
| CXW | CXW | 17,00 | 19,25 | 6,00 | 13,25 | 28,30 % |
| KKR | KKR | 115,00 | 116,13 | 26,50 | 89,63 | 28,31 % |
| ARRY | ARRY | 5,00 | 5,45 | 1,55 | 3,90 | 28,21 % |
| QSI | QSI | 1,00 | 1,28 | 0,50 | 0,78 | 28,19 % |
| BURL | BURL | 250,00 | 257,65 | 62,50 | 195,15 | 28,11 % |
| FL | FL | 17,50 | 17,96 | 4,30 | 13,66 | 28,11 % |
| AA | AA | 30,00 | 32,83 | 9,40 | 23,43 | 28,04 % |
| COMM | COMM | 5,00 | 5,55 | 1,65 | 3,90 | 28,04 % |
| EXPE | EXPE | 180,00 | 184,07 | 43,40 | 140,67 | 27,96 % |
| URBN | URBN | 50,00 | 55,00 | 15,90 | 39,10 | 27,88 % |
| ADBE | ADBE | 440,00 | 444,95 | 100,80 | 344,15 | 27,85 % |
| PTEN | PTEN | 7,00 | 7,22 | 1,75 | 5,47 | 27,85 % |
| BA | BA | 155,00 | 158,85 | 37,60 | 121,25 | 27,84 % |
| KMX | KMX | 75,00 | 77,48 | 18,80 | 58,68 | 27,81 % |
| PLNT | PLNT | 95,00 | 95,94 | 21,60 | 74,34 | 27,78 % |
| KBH | KBH | 60,00 | 62,86 | 15,90 | 46,96 | 27,77 % |
| PINS | PINS | 32,00 | 34,51 | 9,45 | 25,06 | 27,69 % |
| MCHP | MCHP | 57,50 | 59,64 | 14,60 | 45,04 | 27,66 % |
| WSC | WSC | 30,00 | 30,30 | 6,80 | 23,50 | 27,66 % |
| ULTA | ULTA | 350,00 | 354,40 | 80,20 | 274,20 | 27,64 % |
| NVO | NVO | 85,00 | 88,49 | 21,85 | 66,64 | 27,55 % |
| DG | DG | 75,00 | 76,24 | 17,40 | 58,84 | 27,46 % |
| CDNS | CDNS | 240,00 | 243,88 | 55,50 | 188,38 | 27,40 % |
| ALK | ALK | 60,00 | 62,20 | 15,10 | 47,10 | 27,39 % |
| ROIV | ROIV | 10,00 | 10,70 | 2,85 | 7,85 | 27,39 % |
| AMZN | AMZN | 200,00 | 200,75 | 43,70 | 157,05 | 27,35 % |
| BBWI | BBWI | 32,50 | 34,62 | 9,10 | 25,52 | 27,35 % |
| RCL | RCL | 210,00 | 216,50 | 51,55 | 164,95 | 27,31 % |
| BCRX | BCRX | 7,00 | 8,05 | 2,55 | 5,50 | 27,27 % |
| EQT | EQT | 45,00 | 46,16 | 10,80 | 35,36 | 27,26 % |
| BTG | BTG | 2,50 | 2,77 | 0,80 | 1,97 | 27,23 % |
| SA | SA | 10,00 | 10,86 | 3,00 | 7,86 | 27,23 % |
| TMF | TMF | 44,00 | 44,10 | 9,50 | 34,60 | 27,17 % |
| FLUT | FLUT | 250,00 | 257,21 | 60,60 | 196,61 | 27,16 % |
| SVXY | SVXY | 45,00 | 45,41 | 10,00 | 35,41 | 27,10 % |
| ZM | ZM | 75,00 | 75,57 | 16,55 | 59,02 | 27,08 % |
| INMD | INMD | 17,00 | 19,38 | 6,00 | 13,38 | 27,06 % |
| DBX | DBX | 25,00 | 25,58 | 5,90 | 19,68 | 27,03 % |
| PANW | PANW | 175,00 | 179,48 | 41,70 | 137,78 | 27,01 % |
| ARDT | ARDT | 15,00 | 15,32 | 3,50 | 11,82 | 26,90 % |
| GENI | GENI | 7,50 | 9,51 | 3,60 | 5,91 | 26,90 % |
| URA | URA | 24,00 | 24,21 | 5,30 | 18,91 | 26,88 % |
| DKS | DKS | 210,00 | 215,52 | 50,00 | 165,52 | 26,87 % |
| LYV | LYV | 130,00 | 131,07 | 28,60 | 102,47 | 26,87 % |
| BTU | BTU | 10,00 | 12,43 | 4,55 | 7,88 | 26,86 % |
| QLD | QLD | 97,00 | 97,99 | 21,50 | 76,49 | 26,81 % |
| CPNG | CPNG | 22,00 | 23,20 | 5,85 | 17,35 | 26,80 % |
| AKAM | AKAM | 80,00 | 82,81 | 19,70 | 63,11 | 26,76 % |
| NCLH | NCLH | 17,00 | 19,96 | 6,55 | 13,41 | 26,77 % |
| DQ | DQ | 17,00 | 18,92 | 5,50 | 13,42 | 26,68 % |
| ORCL | ORCL | 150,00 | 152,20 | 33,75 | 118,45 | 26,64 % |
| EQX | EQX | 5,00 | 6,50 | 2,55 | 3,95 | 26,58 % |
| UP | UP | 1,00 | 1,29 | 0,50 | 0,79 | 26,58 % |
| CNM | CNM | 47,50 | 47,53 | 10,00 | 37,53 | 26,57 % |
| CRM | CRM | 280,00 | 286,21 | 64,90 | 221,31 | 26,52 % |
| QRVO | QRVO | 70,00 | 71,03 | 15,70 | 55,33 | 26,51 % |
| NTES | NTES | 100,00 | 102,35 | 23,30 | 79,05 | 26,50 % |
| SDOW | SDOW | 51,00 | 51,15 | 10,80 | 40,35 | 26,39 % |
| NMM | NMM | 40,00 | 40,25 | 8,60 | 31,65 | 26,38 % |
| APTV | APTV | 65,00 | 65,14 | 13,70 | 51,44 | 26,36 % |
| HIMX | HIMX | 7,00 | 9,64 | 4,10 | 5,54 | 26,35 % |
| HUM | HUM | 260,00 | 265,76 | 60,00 | 205,76 | 26,36 % |
| WYNN | WYNN | 85,00 | 87,23 | 19,95 | 67,28 | 26,34 % |
| DT | DT | 52,50 | 53,58 | 12,00 | 41,58 | 26,26 % |
| IBRX | IBRX | 2,50 | 2,98 | 1,00 | 1,98 | 26,26 % |
| JBL | JBL | 135,00 | 138,25 | 31,30 | 106,95 | 26,23 % |
| TCOM | TCOM | 60,00 | 63,53 | 16,00 | 47,53 | 26,23 % |
| AX | AX | 62,50 | 63,63 | 14,10 | 49,53 | 26,19 % |
| WAY | WAY | 42,50 | 43,69 | 10,00 | 33,69 | 26,15 % |
| CSGP | CSGP | 75,00 | 76,86 | 17,40 | 59,46 | 26,14 % |
| GFS | GFS | 35,00 | 37,55 | 9,80 | 27,75 | 26,13 % |
| HWM | HWM | 120,00 | 124,49 | 29,30 | 95,19 | 26,06 % |
| LW | LW | 50,00 | 51,46 | 11,80 | 39,66 | 26,07 % |
| ARKK | ARKK | 52,00 | 52,27 | 11,00 | 41,27 | 26,00 % |
| GM | GM | 47,00 | 47,20 | 9,90 | 37,30 | 26,01 % |
| CNC | CNC | 57,50 | 59,45 | 13,80 | 45,65 | 25,96 % |
| CMG | CMG | 50,00 | 51,50 | 11,80 | 39,70 | 25,94 % |
| TOL | TOL | 110,00 | 111,15 | 23,80 | 87,35 | 25,93 % |
| HOG | HOG | 25,00 | 25,46 | 5,60 | 19,86 | 25,88 % |
| KGC | KGC | 10,00 | 11,10 | 3,15 | 7,95 | 25,79 % |
| TAN | TAN | 32,00 | 32,15 | 6,70 | 25,45 | 25,74 % |
| NE | NE | 22,50 | 22,61 | 4,70 | 17,91 | 25,63 % |
| ADSK | ADSK | 260,00 | 260,40 | 53,40 | 207,00 | 25,60 % |
| UDOW | UDOW | 95,00 | 95,63 | 20,00 | 75,63 | 25,61 % |
| NUE | NUE | 130,00 | 131,25 | 27,70 | 103,55 | 25,55 % |
| BJ | BJ | 110,00 | 112,33 | 24,70 | 87,63 | 25,53 % |
| CSTM | CSTM | 10,00 | 11,47 | 3,50 | 7,97 | 25,47 % |
| DNUT | DNUT | 5,00 | 5,84 | 1,85 | 3,99 | 25,31 % |
| LLY | LLY | 910,00 | 912,76 | 186,55 | 726,21 | 25,31 % |
| UNIT | UNIT | 5,00 | 5,29 | 1,30 | 3,99 | 25,31 % |
| BMRN | BMRN | 70,00 | 70,67 | 14,80 | 55,87 | 25,29 % |
| LABD | LABD | 7,00 | 7,64 | 2,05 | 5,59 | 25,22 % |
| M | M | 13,00 | 13,18 | 2,80 | 10,38 | 25,22 % |
| TRU | TRU | 90,00 | 90,07 | 18,20 | 71,87 | 25,23 % |
| RMD | RMD | 220,00 | 225,03 | 49,30 | 175,73 | 25,19 % |
| SKX | SKX | 57,50 | 59,34 | 13,40 | 45,94 | 25,16 % |
| ISRG | ISRG | 530,00 | 538,57 | 114,90 | 423,67 | 25,10 % |
| GGAL | GGAL | 55,00 | 58,50 | 14,50 | 44,00 | 25,00 % |
| MSOS | MSOS | 2,00 | 2,88 | 1,28 | 1,60 | 25,00 % |
| SIGA | SIGA | 5,00 | 5,70 | 1,70 | 4,00 | 25,00 % |
| VSAT | VSAT | 8,00 | 9,50 | 3,10 | 6,40 | 25,00 % |
| ZI | ZI | 10,00 | 11,40 | 3,40 | 8,00 | 25,00 % |
| MRX | MRX | 35,00 | 35,62 | 7,60 | 28,02 | 24,93 % |
| APO | APO | 130,00 | 134,78 | 30,70 | 104,08 | 24,90 % |
| QCOM | QCOM | 155,00 | 155,51 | 31,35 | 124,16 | 24,84 % |
| BLMN | BLMN | 7,50 | 8,56 | 2,55 | 6,01 | 24,79 % |
| SPXS | SPXS | 6,00 | 6,74 | 1,93 | 4,81 | 24,74 % |
| DAL | DAL | 52,50 | 54,96 | 12,85 | 42,11 | 24,67 % |
| TPR | TPR | 80,00 | 81,28 | 17,10 | 64,18 | 24,65 % |
| GOOGL | GOOGL | 170,00 | 172,77 | 36,35 | 136,42 | 24,62 % |
| SMG | SMG | 60,00 | 62,05 | 13,90 | 48,15 | 24,61 % |
| MGM | MGM | 30,00 | 32,83 | 8,75 | 24,08 | 24,58 % |
| MTCH | MTCH | 30,00 | 31,33 | 7,25 | 24,08 | 24,58 % |
| VRTX | VRTX | 480,00 | 485,34 | 100,00 | 385,34 | 24,57 % |
| EVLV | EVLV | 3,00 | 3,26 | 0,85 | 2,41 | 24,48 % |
| FCX | FCX | 35,00 | 37,87 | 9,75 | 28,12 | 24,47 % |
| TZA | TZA | 16,00 | 16,41 | 3,55 | 12,86 | 24,47 % |
| DHI | DHI | 130,00 | 133,96 | 29,50 | 104,46 | 24,45 % |
| TRNS | TRNS | 70,00 | 74,28 | 18,00 | 56,28 | 24,38 % |
| PHM | PHM | 105,00 | 108,27 | 23,80 | 84,47 | 24,30 % |
| TKO | TKO | 150,00 | 152,30 | 31,60 | 120,70 | 24,28 % |
| COF | COF | 175,00 | 176,13 | 35,30 | 140,83 | 24,26 % |
| TTWO | TTWO | 200,00 | 207,87 | 46,90 | 160,97 | 24,25 % |
| RIG | RIG | 2,00 | 2,78 | 1,17 | 1,61 | 24,22 % |
| PACS | PACS | 12,50 | 13,07 | 3,00 | 10,07 | 24,13 % |
| LVS | LVS | 45,00 | 45,39 | 9,10 | 36,29 | 24,00 % |
| DBI | DBI | 3,00 | 4,12 | 1,70 | 2,42 | 23,97 % |
| HCA | HCA | 320,00 | 321,75 | 63,50 | 258,25 | 23,91 % |
| GOOG | GOOG | 170,00 | 174,83 | 37,60 | 137,23 | 23,88 % |
| MTDR | MTDR | 42,50 | 44,70 | 10,40 | 34,30 | 23,89 % |
| AMKR | AMKR | 19,59 | 20,33 | 4,50 | 15,83 | 23,75 % |
| GDDY | GDDY | 170,00 | 172,13 | 34,70 | 137,43 | 23,70 % |
| EW | EW | 70,00 | 71,80 | 15,20 | 56,60 | 23,67 % |
| NTNX | NTNX | 70,00 | 71,75 | 15,10 | 56,65 | 23,57 % |
| PII | PII | 40,00 | 44,97 | 12,60 | 32,37 | 23,57 % |
| NXPI | NXPI | 210,00 | 214,47 | 44,50 | 169,97 | 23,55 % |
| TECK | TECK | 40,00 | 40,78 | 8,40 | 32,38 | 23,53 % |
| NWL | NWL | 5,00 | 6,55 | 2,50 | 4,05 | 23,46 % |
| CI | CI | 310,00 | 315,63 | 64,50 | 251,13 | 23,44 % |
| MPW | MPW | 5,50 | 5,65 | 1,19 | 4,46 | 23,32 % |
| OLLI | OLLI | 105,00 | 107,67 | 22,50 | 85,17 | 23,28 % |
| NKE | NKE | 75,00 | 77,50 | 16,65 | 60,85 | 23,25 % |
| ALLY | ALLY | 35,00 | 35,01 | 6,60 | 28,41 | 23,20 % |
| APA | APA | 17,50 | 18,75 | 4,55 | 14,20 | 23,20 % |
| QXO | QXO | 10,00 | 13,12 | 5,00 | 8,12 | 23,15 % |
| INTU | INTU | 600,00 | 606,37 | 119,00 | 487,37 | 23,11 % |
| BKNG | BKNG | 4.650,00 | 4.695,97 | 916,00 | 3.779,97 | 23,02 % |
| GEHC | GEHC | 85,00 | 85,29 | 16,20 | 69,09 | 23,02 % |
| STNG | STNG | 40,00 | 40,02 | 7,50 | 32,52 | 23,00 % |
| SONY | SONY | 24,00 | 24,43 | 4,90 | 19,52 | 22,92 % |
| GDX | GDX | 41,00 | 41,36 | 8,00 | 33,36 | 22,90 % |
| SPXU | SPXU | 24,00 | 24,28 | 4,75 | 19,53 | 22,89 % |
| ETN | ETN | 270,00 | 277,55 | 57,80 | 219,75 | 22,87 % |
| FMC | FMC | 37,50 | 39,34 | 8,80 | 30,54 | 22,79 % |
| GOLD | GOLD | 18,00 | 18,46 | 3,80 | 14,66 | 22,78 % |
| BOX | BOX | 32,00 | 32,37 | 6,30 | 26,07 | 22,75 % |
| PACB | PACB | 1,00 | 1,31 | 0,50 | 0,81 | 22,70 % |
| CBRE | CBRE | 130,00 | 133,66 | 27,70 | 105,96 | 22,69 % |
| GE | GE | 195,00 | 197,25 | 38,25 | 159,00 | 22,64 % |
| INCY | INCY | 70,00 | 70,09 | 13,00 | 57,09 | 22,61 % |
| DFS | DFS | 170,00 | 172,67 | 34,00 | 138,67 | 22,59 % |
| STX | STX | 90,00 | 90,21 | 16,80 | 73,41 | 22,60 % |
| NEM | NEM | 42,50 | 43,82 | 9,15 | 34,67 | 22,58 % |
| KWEB | KWEB | 36,00 | 36,92 | 7,55 | 29,37 | 22,57 % |
| CRTO | CRTO | 37,50 | 37,70 | 7,10 | 30,60 | 22,55 % |
| SSO | SSO | 86,00 | 86,61 | 16,40 | 70,21 | 22,50 % |
| JEF | JEF | 57,50 | 57,75 | 10,80 | 46,95 | 22,47 % |
| NTAP | NTAP | 90,00 | 92,50 | 19,00 | 73,50 | 22,45 % |
| GT | GT | 7,00 | 8,72 | 3,00 | 5,72 | 22,38 % |
| CG | CG | 45,00 | 45,49 | 8,70 | 36,79 | 22,32 % |
| AAL | AAL | 12,00 | 13,32 | 3,50 | 9,82 | 22,21 % |
| DBD | DBD | 40,00 | 42,73 | 10,00 | 32,73 | 22,21 % |
| LNG | LNG | 210,00 | 215,40 | 43,50 | 171,90 | 22,16 % |
| OVV | OVV | 37,00 | 37,99 | 7,70 | 30,29 | 22,15 % |
| PCG | PCG | 15,00 | 16,08 | 3,80 | 12,28 | 22,15 % |
| CRH | CRH | 97,50 | 99,25 | 19,40 | 79,85 | 22,10 % |
| ELV | ELV | 400,00 | 402,77 | 75,00 | 327,77 | 22,04 % |
| SMH | SMH | 220,00 | 223,70 | 43,40 | 180,30 | 22,02 % |
| AU | AU | 30,00 | 30,89 | 6,30 | 24,59 | 22,00 % |
| AEHR | AEHR | 7,50 | 8,85 | 2,70 | 6,15 | 21,95 % |
| OPK | OPK | 1,50 | 1,88 | 0,65 | 1,23 | 21,95 % |
| SYF | SYF | 50,00 | 54,15 | 13,10 | 41,05 | 21,80 % |
| ADI | ADI | 220,00 | 221,25 | 40,60 | 180,65 | 21,78 % |
| PAYO | PAYO | 7,00 | 8,15 | 2,40 | 5,75 | 21,74 % |
| MPC | MPC | 135,00 | 137,56 | 26,60 | 110,96 | 21,67 % |
| BKR | BKR | 42,00 | 42,03 | 7,50 | 34,53 | 21,63 % |
| EA | EA | 135,00 | 136,79 | 25,80 | 110,99 | 21,63 % |
| SOXX | SOXX | 200,00 | 200,44 | 36,00 | 164,44 | 21,62 % |
| PZZA | PZZA | 45,00 | 46,52 | 9,50 | 37,02 | 21,56 % |
| SCHW | SCHW | 75,00 | 75,56 | 13,85 | 61,71 | 21,54 % |
| SWKS | SWKS | 65,00 | 66,89 | 13,40 | 53,49 | 21,52 % |
| AVGO | AVGO | 200,00 | 202,01 | 37,40 | 164,61 | 21,50 % |
| GPN | GPN | 100,00 | 100,14 | 17,80 | 82,34 | 21,45 % |
| MGNI | MGNI | 12,50 | 13,60 | 3,30 | 10,30 | 21,35 % |
| ST | ST | 25,00 | 27,10 | 6,50 | 20,60 | 21,36 % |
| ZION | ZION | 50,00 | 50,71 | 9,50 | 41,21 | 21,33 % |
| YETI | YETI | 32,50 | 34,39 | 7,60 | 26,79 | 21,31 % |
| HLT | HLT | 250,00 | 251,12 | 45,00 | 206,12 | 21,29 % |
| WPM | WPM | 65,00 | 69,70 | 16,10 | 53,60 | 21,27 % |
| AEM | AEM | 95,00 | 97,88 | 19,50 | 78,38 | 21,20 % |
| DVN | DVN | 32,50 | 33,87 | 7,05 | 26,82 | 21,18 % |
| YUMC | YUMC | 47,50 | 49,30 | 10,10 | 39,20 | 21,17 % |
| CF | CF | 75,00 | 76,31 | 14,40 | 61,91 | 21,14 % |
| SLG | SLG | 60,00 | 61,83 | 12,30 | 49,53 | 21,14 % |
| INBX | INBX | 12,50 | 13,32 | 3,00 | 10,32 | 21,12 % |
| MCK | MCK | 640,00 | 641,69 | 113,20 | 528,49 | 21,10 % |
| AMPX | AMPX | 1,50 | 1,99 | 0,75 | 1,24 | 20,97 % |
| CRON | CRON | 1,50 | 1,99 | 0,75 | 1,24 | 20,97 % |
| NXE | NXE | 3,00 | 4,93 | 2,45 | 2,48 | 20,97 % |
| XBI | XBI | 87,00 | 87,09 | 15,15 | 71,94 | 20,93 % |
| COST | COST | 1.000,00 | 1.012,21 | 184,90 | 827,31 | 20,87 % |
| FANG | FANG | 135,00 | 139,80 | 28,10 | 111,70 | 20,86 % |
| BITI | BITI | 25,00 | 25,90 | 5,20 | 20,70 | 20,77 % |
| GOGO | GOGO | 5,00 | 6,84 | 2,70 | 4,14 | 20,77 % |
| DE | DE | 480,00 | 482,84 | 85,35 | 397,49 | 20,76 % |
| GFI | GFI | 17,00 | 19,48 | 5,40 | 14,08 | 20,74 % |
| BX | BX | 145,00 | 145,63 | 25,50 | 120,13 | 20,70 % |
| CPAY | CPAY | 340,00 | 342,75 | 61,00 | 281,75 | 20,67 % |
| CAT | CAT | 340,00 | 341,01 | 59,10 | 281,91 | 20,61 % |
| MSFT | MSFT | 390,00 | 397,00 | 73,55 | 323,45 | 20,58 % |
| MAR | MAR | 270,00 | 271,10 | 47,10 | 224,00 | 20,54 % |
| UNH | UNH | 480,00 | 486,99 | 88,80 | 398,19 | 20,55 % |
| OXY | OXY | 45,00 | 45,69 | 8,35 | 37,34 | 20,51 % |
| HUMA | HUMA | 2,50 | 2,98 | 0,90 | 2,08 | 20,48 % |
| VNO | VNO | 40,00 | 40,30 | 7,10 | 33,20 | 20,48 % |
| ZTO | ZTO | 20,00 | 20,80 | 4,20 | 16,60 | 20,48 % |
| AAPL | AAPL | 230,00 | 235,33 | 44,40 | 190,93 | 20,46 % |
| ZTS | ZTS | 165,00 | 165,70 | 28,70 | 137,00 | 20,44 % |
| MMM | MMM | 145,00 | 146,94 | 26,50 | 120,44 | 20,39 % |
| NNDM | NNDM | 2,00 | 2,21 | 0,55 | 1,66 | 20,39 % |
| URNM | URNM | 34,00 | 34,14 | 5,90 | 28,24 | 20,40 % |
| SLB | SLB | 37,50 | 39,35 | 8,20 | 31,15 | 20,39 % |
| AEO | AEO | 10,00 | 12,31 | 4,00 | 8,31 | 20,34 % |
| GL | GL | 120,00 | 124,43 | 24,70 | 99,73 | 20,32 % |
| X | X | 37,00 | 37,01 | 6,25 | 30,76 | 20,31 % |
| DIS | DIS | 105,00 | 105,55 | 18,25 | 87,30 | 20,28 % |
| ACN | ACN | 340,00 | 341,84 | 59,10 | 282,74 | 20,25 % |
| AGI | AGI | 22,00 | 23,90 | 5,60 | 18,30 | 20,22 % |
| AXP | AXP | 270,00 | 276,50 | 51,85 | 224,65 | 20,19 % |
| EBAY | EBAY | 67,50 | 67,87 | 11,65 | 56,22 | 20,06 % |
| PGR | PGR | 280,00 | 281,86 | 48,60 | 233,26 | 20,04 % |
| USFD | USFD | 67,50 | 69,14 | 12,90 | 56,24 | 20,02 % |
| SBUX | SBUX | 105,00 | 105,60 | 18,10 | 87,50 | 20,00 % |
| SHW | SHW | 360,00 | 360,08 | 60,10 | 299,98 | 20,01 % |
| CVS | CVS | 65,00 | 65,25 | 11,05 | 54,20 | 19,93 % |
| MOS | MOS | 22,50 | 24,91 | 6,15 | 18,76 | 19,94 % |
| DPZ | DPZ | 470,00 | 480,00 | 88,00 | 392,00 | 19,90 % |
| NOK | NOK | 5,00 | 5,16 | 0,99 | 4,17 | 19,90 % |
| BSX | BSX | 100,00 | 100,80 | 17,30 | 83,50 | 19,76 % |
| FWRD | FWRD | 20,00 | 21,20 | 4,50 | 16,70 | 19,76 % |
| OIH | OIH | 245,00 | 247,44 | 42,80 | 204,64 | 19,72 % |
| TMO | TMO | 520,00 | 527,64 | 93,10 | 434,54 | 19,67 % |
| VLO | VLO | 125,00 | 126,00 | 21,55 | 104,45 | 19,67 % |
| GLW | GLW | 45,00 | 45,51 | 7,90 | 37,61 | 19,65 % |
| ITB | ITB | 100,00 | 100,21 | 16,60 | 83,61 | 19,60 % |
| A | A | 125,00 | 126,55 | 22,00 | 104,55 | 19,56 % |
| PAAS | PAAS | 22,00 | 24,40 | 6,00 | 18,40 | 19,57 % |
| CTAS | CTAS | 200,00 | 200,60 | 33,10 | 167,50 | 19,40 % |
| TT | TT | 340,00 | 346,25 | 61,30 | 284,95 | 19,32 % |
| FIS | FIS | 70,00 | 70,39 | 11,70 | 58,69 | 19,27 % |
| JCI | JCI | 80,00 | 81,07 | 14,00 | 67,07 | 19,28 % |
| GS | GS | 560,00 | 569,05 | 99,45 | 469,60 | 19,25 % |
| FI | FI | 210,00 | 219,95 | 43,70 | 176,25 | 19,15 % |
| GDXJ | GDXJ | 51,00 | 51,36 | 8,55 | 42,81 | 19,13 % |
| CRK | CRK | 15,00 | 16,90 | 4,30 | 12,60 | 19,08 % |
| SGI | SGI | 60,00 | 60,89 | 10,50 | 50,39 | 19,07 % |
| TMUS | TMUS | 260,00 | 262,87 | 44,50 | 218,37 | 19,07 % |
| DHR | DHR | 210,00 | 214,81 | 38,40 | 176,41 | 19,04 % |
| RILY | RILY | 5,00 | 5,26 | 1,06 | 4,20 | 19,05 % |
| HL | HL | 5,00 | 5,38 | 1,18 | 4,20 | 18,98 % |
| MNST | MNST | 55,00 | 55,35 | 9,10 | 46,25 | 18,92 % |
| NEE | NEE | 70,00 | 70,01 | 11,15 | 58,86 | 18,93 % |
| UAA | UAA | 5,00 | 6,91 | 2,70 | 4,21 | 18,91 % |
| SCCO | SCCO | 90,00 | 90,82 | 15,10 | 75,72 | 18,86 % |
| ROST | ROST | 135,00 | 137,89 | 24,30 | 113,59 | 18,85 % |
| JBHT | JBHT | 160,00 | 162,26 | 27,60 | 134,66 | 18,82 % |
| IRM | IRM | 80,00 | 82,79 | 15,40 | 67,39 | 18,71 % |
| SWK | SWK | 85,00 | 85,11 | 13,50 | 71,61 | 18,70 % |
| STZ | STZ | 175,00 | 178,95 | 31,50 | 147,45 | 18,68 % |
| PRGO | PRGO | 27,50 | 28,68 | 5,50 | 23,18 | 18,64 % |
| WFC | WFC | 72,50 | 72,76 | 11,65 | 61,11 | 18,64 % |
| TGT | TGT | 110,00 | 114,35 | 21,60 | 92,75 | 18,60 % |
| BAX | BAX | 35,00 | 35,44 | 5,90 | 29,54 | 18,48 % |
| COP | COP | 87,50 | 88,60 | 14,75 | 73,85 | 18,48 % |
| FAZ | FAZ | 5,00 | 5,97 | 1,75 | 4,22 | 18,48 % |
| SDS | SDS | 20,00 | 20,08 | 3,20 | 16,88 | 18,48 % |
| FNV | FNV | 140,00 | 142,67 | 24,50 | 118,17 | 18,47 % |
| SIL | SIL | 36,00 | 36,50 | 6,10 | 30,40 | 18,42 % |
| GUSH | GUSH | 22,00 | 22,58 | 4,00 | 18,58 | 18,41 % |
| TXN | TXN | 185,00 | 189,34 | 33,00 | 156,34 | 18,33 % |
| BBY | BBY | 77,50 | 78,60 | 13,10 | 65,50 | 18,32 % |
| C | C | 70,00 | 70,62 | 11,45 | 59,17 | 18,30 % |
| TSCO | TSCO | 54,00 | 54,95 | 9,30 | 45,65 | 18,29 % |
| ERX | ERX | 55,00 | 55,01 | 8,50 | 46,51 | 18,25 % |
| XLK | XLK | 215,00 | 215,44 | 33,50 | 181,94 | 18,17 % |
| DB | DB | 22,00 | 23,82 | 5,20 | 18,62 | 18,15 % |
| HON | HON | 210,00 | 210,56 | 32,80 | 177,76 | 18,14 % |
| USO | USO | 71,00 | 71,13 | 11,00 | 60,13 | 18,08 % |
| AER | AER | 100,00 | 101,20 | 16,50 | 84,70 | 18,06 % |
| FDX | FDX | 240,00 | 249,79 | 46,35 | 203,44 | 17,97 % |
| PCAR | PCAR | 105,00 | 106,89 | 17,80 | 89,09 | 17,86 % |
| GILD | GILD | 115,00 | 116,04 | 18,45 | 97,59 | 17,84 % |
| MS | MS | 115,00 | 119,84 | 22,25 | 97,59 | 17,84 % |
| RJF | RJF | 140,00 | 143,84 | 25,00 | 118,84 | 17,81 % |
| LOW | LOW | 240,00 | 243,50 | 39,70 | 203,80 | 17,76 % |
| CHRW | CHRW | 97,50 | 97,91 | 15,10 | 82,81 | 17,74 % |
| LEVI | LEVI | 15,00 | 16,54 | 3,80 | 12,74 | 17,74 % |
| WHR | WHR | 90,00 | 91,58 | 15,10 | 76,48 | 17,68 % |
| CNK | CNK | 23,00 | 23,75 | 4,20 | 19,55 | 17,65 % |
| LIN | LIN | 450,00 | 454,98 | 72,50 | 382,48 | 17,65 % |
| XRX | XRX | 5,00 | 6,20 | 1,95 | 4,25 | 17,65 % |
| WELL | WELL | 145,00 | 148,97 | 25,70 | 123,27 | 17,63 % |
| CARR | CARR | 65,00 | 65,37 | 10,10 | 55,27 | 17,60 % |
| OWL | OWL | 17,00 | 19,36 | 4,90 | 14,46 | 17,57 % |
| QQQ | QQQ | 490,00 | 490,33 | 73,50 | 416,83 | 17,55 % |
| EOG | EOG | 120,00 | 122,19 | 20,10 | 102,09 | 17,54 % |
| MA | MA | 540,00 | 549,82 | 90,35 | 459,47 | 17,53 % |
| ALL | ALL | 195,00 | 197,43 | 31,40 | 166,03 | 17,45 % |
| SPGI | SPGI | 510,00 | 514,21 | 80,00 | 434,21 | 17,45 % |
| APD | APD | 310,00 | 310,96 | 47,00 | 263,96 | 17,44 % |
| EXE | EXE | 95,00 | 96,24 | 15,35 | 80,89 | 17,44 % |
| WMT | WMT | 92,50 | 94,70 | 15,90 | 78,80 | 17,39 % |
| ULS | ULS | 50,00 | 52,60 | 10,00 | 42,60 | 17,37 % |
| V | V | 340,00 | 344,58 | 54,75 | 289,83 | 17,31 % |
| AZN | AZN | 75,00 | 77,30 | 13,35 | 63,95 | 17,28 % |
| DRI | DRI | 190,00 | 192,31 | 30,30 | 162,01 | 17,28 % |
| BLK | BLK | 950,00 | 959,64 | 149,00 | 810,64 | 17,19 % |
| TFC | TFC | 42,50 | 42,53 | 6,25 | 36,28 | 17,14 % |
| FXI | FXI | 36,00 | 36,99 | 6,25 | 30,74 | 17,11 % |
| APH | APH | 60,00 | 61,75 | 10,50 | 51,25 | 17,07 % |
| DLR | DLR | 145,00 | 148,42 | 24,50 | 123,92 | 17,01 % |
| MGA | MGA | 35,00 | 36,81 | 6,90 | 29,91 | 17,02 % |
| TM | TM | 185,00 | 187,52 | 29,40 | 158,12 | 17,00 % |
| IBM | IBM | 240,00 | 248,69 | 43,45 | 205,24 | 16,94 % |
| JPM | JPM | 240,00 | 246,54 | 41,30 | 205,24 | 16,94 % |
| CMA | CMA | 57,50 | 59,38 | 10,20 | 49,18 | 16,92 % |
| IR | IR | 80,00 | 84,43 | 16,00 | 68,43 | 16,91 % |
| SYK | SYK | 390,00 | 390,67 | 57,00 | 333,67 | 16,88 % |
| PSX | PSX | 120,00 | 122,79 | 20,10 | 102,69 | 16,86 % |
| PR | PR | 12,00 | 12,57 | 2,30 | 10,27 | 16,85 % |
| BRK.B | BRK.B | 490,00 | 497,84 | 78,30 | 419,54 | 16,79 % |
| IBB | IBB | 136,00 | 136,14 | 19,70 | 116,44 | 16,80 % |
| AES | AES | 10,00 | 10,87 | 2,30 | 8,57 | 16,69 % |
| MCHI | MCHI | 56,00 | 57,00 | 9,00 | 48,00 | 16,67 % |
| NOC | NOC | 470,00 | 472,27 | 69,40 | 402,87 | 16,66 % |
| FCEL | FCEL | 5,00 | 6,30 | 2,01 | 4,29 | 16,60 % |
| EMR | EMR | 115,00 | 116,34 | 17,70 | 98,64 | 16,59 % |
| BYD | BYD | 72,50 | 73,30 | 11,10 | 62,20 | 16,56 % |
| ALGM | ALGM | 27,50 | 28,70 | 5,10 | 23,60 | 16,53 % |
| PLD | PLD | 120,00 | 120,30 | 17,30 | 103,00 | 16,50 % |
| SIRI | SIRI | 23,00 | 23,75 | 4,00 | 19,75 | 16,46 % |
| NTR | NTR | 50,00 | 51,14 | 8,20 | 42,94 | 16,44 % |
| XOP | XOP | 120,00 | 120,30 | 17,25 | 103,05 | 16,45 % |
| CSX | CSX | 30,00 | 30,88 | 5,10 | 25,78 | 16,37 % |
| BAC | BAC | 40,00 | 41,48 | 7,10 | 34,38 | 16,35 % |
| KEY | KEY | 15,00 | 15,89 | 3,00 | 12,89 | 16,32 % |
| PNR | PNR | 87,50 | 89,82 | 14,60 | 75,22 | 16,33 % |
| IGV | IGV | 93,00 | 93,46 | 13,50 | 79,96 | 16,31 % |
| CMCSA | CMCSA | 35,00 | 36,15 | 6,05 | 30,10 | 16,28 % |
| HBI | HBI | 5,00 | 5,85 | 1,55 | 4,30 | 16,28 % |
| TJX | TJX | 120,00 | 121,43 | 18,20 | 103,23 | 16,25 % |
| ABBV | ABBV | 210,00 | 210,75 | 30,05 | 180,70 | 16,21 % |
| SBLK | SBLK | 15,00 | 15,66 | 2,75 | 12,91 | 16,22 % |
| ABT | ABT | 135,00 | 135,08 | 18,90 | 116,18 | 16,20 % |
| CAH | CAH | 125,00 | 127,01 | 19,40 | 107,61 | 16,16 % |
| BXP | BXP | 65,00 | 66,67 | 10,70 | 55,97 | 16,13 % |
| MTUM | MTUM | 210,00 | 212,12 | 31,30 | 180,82 | 16,14 % |
| BCS | BCS | 15,00 | 16,02 | 3,10 | 12,92 | 16,10 % |
| ASHR | ASHR | 27,00 | 27,26 | 4,00 | 23,26 | 16,08 % |
| DD | DD | 77,50 | 79,48 | 12,70 | 66,78 | 16,05 % |
| HD | HD | 380,00 | 381,73 | 54,20 | 327,53 | 16,02 % |
| RTX | RTX | 125,00 | 128,70 | 20,90 | 107,80 | 15,96 % |
| UBS | UBS | 32,50 | 33,10 | 5,05 | 28,05 | 15,86 % |
| KBR | KBR | 50,00 | 50,16 | 7,00 | 43,16 | 15,85 % |
| AIG | AIG | 80,00 | 81,28 | 12,20 | 69,08 | 15,81 % |
| PPG | PPG | 115,00 | 115,37 | 16,00 | 99,37 | 15,73 % |
| TRV | TRV | 250,00 | 256,02 | 40,00 | 216,02 | 15,73 % |
| ADM | ADM | 47,50 | 48,06 | 7,00 | 41,06 | 15,68 % |
| RF | RF | 22,00 | 22,22 | 3,20 | 19,02 | 15,67 % |
| COPX | COPX | 40,00 | 40,59 | 6,00 | 34,59 | 15,64 % |
| XME | XME | 57,00 | 57,30 | 8,00 | 49,30 | 15,62 % |
| GD | GD | 260,00 | 264,55 | 39,60 | 224,95 | 15,58 % |
| LMT | LMT | 460,00 | 461,50 | 63,40 | 398,10 | 15,55 % |
| NSC | NSC | 230,00 | 238,64 | 39,60 | 199,04 | 15,55 % |
| ICE | ICE | 165,00 | 169,65 | 26,80 | 142,85 | 15,51 % |
| CCK | CCK | 87,50 | 89,41 | 13,60 | 75,81 | 15,42 % |
| AMGN | AMGN | 310,00 | 317,75 | 49,10 | 268,65 | 15,39 % |
| LUV | LUV | 27,50 | 29,53 | 5,70 | 23,83 | 15,40 % |
| FOXA | FOXA | 55,00 | 55,37 | 7,70 | 47,67 | 15,38 % |
| HES | HES | 140,00 | 143,34 | 22,00 | 121,34 | 15,38 % |
| HSY | HSY | 180,00 | 180,01 | 24,00 | 156,01 | 15,38 % |
| PNC | PNC | 175,00 | 178,98 | 27,30 | 151,68 | 15,37 % |
| CP | CP | 75,00 | 76,82 | 11,80 | 65,02 | 15,35 % |
| IWM | IWM | 205,00 | 205,28 | 27,50 | 177,78 | 15,31 % |
| UNP | UNP | 240,00 | 244,83 | 36,70 | 208,13 | 15,31 % |
| LZ | LZ | 10,00 | 10,18 | 1,50 | 8,68 | 15,21 % |
| CTSH | CTSH | 82,50 | 83,44 | 11,80 | 71,64 | 15,16 % |
| CB | CB | 280,00 | 286,29 | 43,10 | 243,19 | 15,14 % |
| UPS | UPS | 120,00 | 120,50 | 16,15 | 104,35 | 15,00 % |
| ELAN | ELAN | 10,00 | 10,70 | 2,00 | 8,70 | 14,94 % |
| BK | BK | 85,00 | 86,56 | 12,60 | 73,96 | 14,93 % |
| FLEX | FLEX | 32,00 | 34,46 | 6,60 | 27,86 | 14,86 % |
| XLY | XLY | 205,00 | 206,02 | 27,50 | 178,52 | 14,83 % |
| AFL | AFL | 105,00 | 107,95 | 16,50 | 91,45 | 14,82 % |
| CNQ | CNQ | 27,50 | 27,95 | 4,00 | 23,95 | 14,82 % |
| QSR | QSR | 67,50 | 67,51 | 8,70 | 58,81 | 14,78 % |
| ADP | ADP | 300,00 | 302,11 | 40,50 | 261,61 | 14,67 % |
| BUD | BUD | 60,00 | 62,44 | 10,10 | 52,34 | 14,64 % |
| BEN | BEN | 20,00 | 20,06 | 2,60 | 17,46 | 14,55 % |
| KRE | KRE | 57,00 | 57,76 | 8,00 | 49,76 | 14,55 % |
| RKT | RKT | 13,00 | 14,85 | 3,50 | 11,35 | 14,54 % |
| MET | MET | 82,50 | 83,06 | 11,00 | 72,06 | 14,49 % |
| BALL | BALL | 50,00 | 52,18 | 8,50 | 43,68 | 14,47 % |
| STT | STT | 92,50 | 92,54 | 11,70 | 80,84 | 14,42 % |
| ZBH | ZBH | 100,00 | 105,00 | 17,60 | 87,40 | 14,42 % |
| INFY | INFY | 18,00 | 19,75 | 4,00 | 15,75 | 14,29 % |
| AMT | AMT | 200,00 | 206,93 | 31,80 | 175,13 | 14,20 % |
| LNC | LNC | 35,00 | 36,46 | 5,80 | 30,66 | 14,16 % |
| TBT | TBT | 34,00 | 34,19 | 4,40 | 29,79 | 14,13 % |
| IVZ | IVZ | 15,00 | 15,75 | 2,60 | 13,15 | 14,07 % |
| SW | SW | 45,00 | 48,29 | 8,80 | 39,49 | 13,95 % |
| XLF | XLF | 49,00 | 49,45 | 6,45 | 43,00 | 13,95 % |
| CSCO | CSCO | 62,50 | 63,02 | 8,15 | 54,87 | 13,91 % |
| FITB | FITB | 38,00 | 39,86 | 6,50 | 33,36 | 13,91 % |
| ATEC | ATEC | 10,00 | 10,83 | 2,05 | 8,78 | 13,90 % |
| KR | KR | 60,00 | 63,83 | 11,15 | 52,68 | 13,90 % |
| MT | MT | 32,00 | 33,80 | 5,70 | 28,10 | 13,88 % |
| MCD | MCD | 310,00 | 310,51 | 38,20 | 272,31 | 13,84 % |
| CPRT | CPRT | 52,50 | 53,73 | 7,60 | 46,13 | 13,81 % |
| SPY | SPY | 570,00 | 574,50 | 73,50 | 501,00 | 13,77 % |
| XOM | XOM | 105,00 | 107,50 | 15,20 | 92,30 | 13,76 % |
| IMPP | IMPP | 2,00 | 2,41 | 0,65 | 1,76 | 13,64 % |
| MVST | MVST | 1,00 | 1,48 | 0,60 | 0,88 | 13,64 % |
| WEAT | WEAT | 4,00 | 4,82 | 1,30 | 3,52 | 13,64 % |
| FAST | FAST | 77,50 | 77,75 | 9,50 | 68,25 | 13,55 % |
| NDAQ | NDAQ | 75,00 | 76,17 | 10,10 | 66,07 | 13,52 % |
| VOO | VOO | 525,00 | 528,00 | 65,50 | 462,50 | 13,51 % |
| GLD | GLD | 268,00 | 268,25 | 31,95 | 236,30 | 13,42 % |
| IP | IP | 52,50 | 52,51 | 6,20 | 46,31 | 13,37 % |
| PEG | PEG | 77,50 | 78,20 | 9,80 | 68,40 | 13,30 % |
| HPQ | HPQ | 28,00 | 29,97 | 5,25 | 24,72 | 13,27 % |
| WM | WM | 220,00 | 226,09 | 31,80 | 194,28 | 13,24 % |
| ACI | ACI | 20,00 | 20,97 | 3,30 | 17,67 | 13,19 % |
| ZIM | ZIM | 19,16 | 20,44 | 3,50 | 16,94 | 13,11 % |
| KMI | KMI | 25,00 | 26,31 | 4,20 | 22,11 | 13,07 % |
| PM | PM | 150,00 | 153,89 | 21,20 | 132,69 | 13,05 % |
| PAYX | PAYX | 145,00 | 149,82 | 21,50 | 128,32 | 13,00 % |
| CXM | CXM | 7,50 | 8,54 | 1,90 | 6,64 | 12,95 % |
| FTI | FTI | 25,00 | 26,55 | 4,40 | 22,15 | 12,87 % |
| GLNG | GLNG | 35,00 | 35,43 | 4,40 | 31,03 | 12,79 % |
| IGT | IGT | 15,00 | 17,90 | 4,60 | 13,30 | 12,78 % |
| CVX | CVX | 150,00 | 152,95 | 19,90 | 133,05 | 12,74 % |
| TSN | TSN | 60,00 | 60,53 | 7,30 | 53,23 | 12,72 % |
| CL | CL | 90,00 | 93,29 | 13,40 | 79,89 | 12,65 % |
| PRU | PRU | 110,00 | 110,14 | 12,50 | 97,64 | 12,66 % |
| OZK | OZK | 42,50 | 44,83 | 7,10 | 37,73 | 12,64 % |
| MAT | MAT | 20,00 | 20,66 | 2,90 | 17,76 | 12,61 % |
| HAS | HAS | 62,50 | 63,51 | 8,00 | 55,51 | 12,59 % |
| ICLN | ICLN | 11,00 | 11,27 | 1,50 | 9,77 | 12,59 % |
| WEN | WEN | 13,00 | 14,95 | 3,40 | 11,55 | 12,55 % |
| GIS | GIS | 60,00 | 62,22 | 8,90 | 53,32 | 12,53 % |
| OKE | OKE | 87,50 | 88,85 | 11,10 | 77,75 | 12,54 % |
| VTI | VTI | 280,00 | 282,01 | 33,20 | 248,81 | 12,54 % |
| SPR | SPR | 32,00 | 33,45 | 5,00 | 28,45 | 12,48 % |
| MRK | MRK | 90,00 | 94,20 | 14,15 | 80,05 | 12,43 % |
| DXC | DXC | 18,00 | 18,22 | 2,20 | 16,02 | 12,36 % |
| CCI | CCI | 95,00 | 95,18 | 10,60 | 84,58 | 12,32 % |
| LINE | LINE | 60,00 | 62,92 | 9,50 | 53,42 | 12,32 % |
| SILJ | SILJ | 11,00 | 11,25 | 1,45 | 9,80 | 12,24 % |
| VTR | VTR | 70,00 | 70,47 | 8,10 | 62,37 | 12,23 % |
| TXNM | TXNM | 50,00 | 50,07 | 5,50 | 44,57 | 12,18 % |
| HRL | HRL | 28,00 | 29,00 | 4,00 | 25,00 | 12,00 % |
| RSI | RSI | 10,00 | 10,53 | 1,60 | 8,93 | 11,98 % |
| SYY | SYY | 75,00 | 75,09 | 8,10 | 66,99 | 11,96 % |
| JNJ | JNJ | 165,00 | 165,51 | 18,10 | 147,41 | 11,93 % |
| DIA | DIA | 425,00 | 426,26 | 46,50 | 379,76 | 11,91 % |
| ALIT | ALIT | 5,00 | 6,32 | 1,85 | 4,47 | 11,86 % |
| CME | CME | 250,00 | 254,04 | 30,50 | 223,54 | 11,84 % |
| MDLZ | MDLZ | 65,00 | 66,76 | 8,60 | 58,16 | 11,76 % |
| IJR | IJR | 107,00 | 107,26 | 11,50 | 95,76 | 11,74 % |
| KDP | KDP | 33,00 | 33,34 | 3,80 | 29,54 | 11,71 % |
| T | T | 25,00 | 26,73 | 4,35 | 22,38 | 11,71 % |
| TROW | TROW | 95,00 | 99,84 | 14,80 | 85,04 | 11,71 % |
| YUM | YUM | 155,00 | 159,26 | 20,50 | 138,76 | 11,70 % |
| SPG | SPG | 170,00 | 174,54 | 22,30 | 152,24 | 11,67 % |
| WMB | WMB | 50,00 | 54,61 | 9,80 | 44,81 | 11,58 % |
| EWT | EWT | 51,49 | 52,15 | 6,00 | 46,15 | 11,57 % |
| XHB | XHB | 101,00 | 101,48 | 10,95 | 90,53 | 11,57 % |
| POET | POET | 3,00 | 3,59 | 0,90 | 2,69 | 11,52 % |
| CFG | CFG | 40,00 | 42,37 | 6,50 | 35,87 | 11,51 % |
| IAU | IAU | 54,00 | 54,83 | 6,40 | 48,43 | 11,50 % |
| D | D | 52,50 | 53,59 | 6,50 | 47,09 | 11,49 % |
| MKC | MKC | 80,00 | 81,85 | 10,10 | 71,75 | 11,50 % |
| HG | HG | 20,00 | 20,94 | 3,00 | 17,94 | 11,48 % |
| PG | PG | 170,00 | 174,79 | 22,15 | 152,64 | 11,37 % |
| SO | SO | 87,50 | 88,72 | 10,10 | 78,62 | 11,29 % |
| CLX | CLX | 145,00 | 148,37 | 18,00 | 130,37 | 11,22 % |
| NVS | NVS | 110,00 | 111,88 | 12,90 | 98,98 | 11,13 % |
| SHEL | SHEL | 65,00 | 66,00 | 7,50 | 58,50 | 11,11 % |
| ED | ED | 100,00 | 100,91 | 10,90 | 90,01 | 11,10 % |
| XLB | XLB | 87,00 | 87,53 | 9,20 | 78,33 | 11,07 % |
| HUN | HUN | 15,00 | 17,81 | 4,30 | 13,51 | 11,03 % |
| BMY | BMY | 57,50 | 59,99 | 8,20 | 51,80 | 11,01 % |
| TAP | TAP | 57,50 | 59,40 | 7,60 | 51,80 | 11,00 % |
| XLE | XLE | 86,00 | 86,03 | 8,50 | 77,53 | 10,92 % |
| BITO | BITO | 18,00 | 19,00 | 2,77 | 16,23 | 10,91 % |
| KO | KO | 70,00 | 70,43 | 7,30 | 63,13 | 10,88 % |
| JETS | JETS | 23,00 | 23,26 | 2,51 | 20,75 | 10,84 % |
| SJM | SJM | 105,00 | 109,83 | 15,10 | 94,73 | 10,84 % |
| EWZ | EWZ | 24,00 | 24,67 | 3,00 | 21,67 | 10,75 % |
| EXK | EXK | 3,50 | 3,96 | 0,80 | 3,16 | 10,76 % |
| SLV | SLV | 29,50 | 29,69 | 3,05 | 26,64 | 10,74 % |
| KHC | KHC | 30,00 | 31,45 | 4,35 | 27,09 | 10,72 % |
| CON | CON | 22,50 | 22,85 | 2,50 | 20,35 | 10,57 % |
| MDT | MDT | 92,50 | 92,71 | 9,05 | 83,66 | 10,57 % |
| PFE | PFE | 25,00 | 26,16 | 3,55 | 22,61 | 10,57 % |
| TRIP | TRIP | 12,00 | 13,41 | 2,55 | 10,86 | 10,55 % |
| ABEV | ABEV | 2,00 | 2,21 | 0,40 | 1,81 | 10,50 % |
| AEP | AEP | 100,00 | 102,40 | 11,90 | 90,50 | 10,50 % |
| EXC | EXC | 42,00 | 42,91 | 4,90 | 38,01 | 10,50 % |
| CM | CM | 55,00 | 57,12 | 7,30 | 49,82 | 10,40 % |
| ET | ET | 17,00 | 17,70 | 2,30 | 15,40 | 10,39 % |
| BP | BP | 30,00 | 31,74 | 4,55 | 27,19 | 10,33 % |
| DOW | DOW | 35,00 | 37,36 | 5,60 | 31,76 | 10,20 % |
| PEP | PEP | 150,00 | 154,80 | 18,65 | 136,15 | 10,17 % |
| VTRS | VTRS | 8,00 | 9,41 | 2,15 | 7,26 | 10,16 % |
| CRBG | CRBG | 32,00 | 32,07 | 3,00 | 29,07 | 10,08 % |
| SILA | SILA | 25,00 | 25,51 | 2,80 | 22,71 | 10,08 % |
| ACWI | ACWI | 119,00 | 119,15 | 11,00 | 108,15 | 10,03 % |
| STLA | STLA | 10,00 | 12,69 | 3,60 | 9,09 | 10,01 % |
| BBD | BBD | 2,00 | 2,02 | 0,20 | 1,82 | 9,89 % |
| KVUE | KVUE | 22,00 | 23,18 | 3,15 | 20,03 | 9,84 % |
| VNQ | VNQ | 93,00 | 93,51 | 8,80 | 84,71 | 9,79 % |
| TD | TD | 57,50 | 59,20 | 6,80 | 52,40 | 9,73 % |
| XP | XP | 13,00 | 14,35 | 2,50 | 11,85 | 9,70 % |
| IBN | IBN | 27,00 | 27,92 | 3,30 | 24,62 | 9,67 % |
| RY | RY | 115,00 | 116,00 | 11,10 | 104,90 | 9,63 % |
| TLT | TLT | 90,00 | 90,54 | 8,45 | 82,09 | 9,64 % |
| CVE | CVE | 10,00 | 12,43 | 3,30 | 9,13 | 9,53 % |
| RSP | RSP | 175,00 | 175,40 | 15,60 | 159,80 | 9,51 % |
| USB | USB | 42,50 | 44,86 | 6,05 | 38,81 | 9,51 % |
| LYB | LYB | 75,00 | 75,91 | 7,30 | 68,61 | 9,31 % |
| BNO | BNO | 28,00 | 28,65 | 3,00 | 25,65 | 9,16 % |
| DXJ | DXJ | 110,00 | 110,27 | 9,50 | 100,77 | 9,16 % |
| EWJ | EWJ | 70,00 | 70,15 | 6,00 | 64,15 | 9,12 % |
| XLV | XLV | 149,00 | 149,27 | 12,70 | 136,57 | 9,10 % |
| SU | SU | 33,00 | 34,81 | 4,55 | 30,26 | 9,05 % |
| F | F | 7,85 | 9,60 | 2,40 | 7,20 | 9,03 % |
| WMG | WMG | 32,00 | 33,39 | 4,00 | 29,39 | 8,88 % |
| CAG | CAG | 25,00 | 25,98 | 3,00 | 22,98 | 8,79 % |
| XLC | XLC | 98,00 | 99,65 | 9,50 | 90,15 | 8,71 % |
| EWW | EWW | 51,00 | 51,45 | 4,50 | 46,95 | 8,63 % |
| KMB | KMB | 140,00 | 142,41 | 13,50 | 128,91 | 8,60 % |
| IYR | IYR | 96,00 | 96,42 | 8,00 | 88,42 | 8,57 % |
| LIT | LIT | 40,00 | 40,96 | 4,10 | 36,86 | 8,52 % |
| XLI | XLI | 133,00 | 133,85 | 11,25 | 122,60 | 8,48 % |
| ENB | ENB | 40,00 | 41,60 | 4,70 | 36,90 | 8,40 % |
| PBR | PBR | 12,00 | 12,87 | 1,80 | 11,07 | 8,40 % |
| WES | WES | 37,00 | 38,35 | 4,20 | 34,15 | 8,35 % |
| BHP | BHP | 50,00 | 50,66 | 4,50 | 46,16 | 8,32 % |
| BMBL | BMBL | 3,00 | 4,77 | 2,00 | 2,77 | 8,32 % |
| HBAN | HBAN | 15,00 | 15,16 | 1,30 | 13,86 | 8,23 % |
| ITUB | ITUB | 5,00 | 5,67 | 1,05 | 4,62 | 8,23 % |
| VZ | VZ | 42,00 | 44,09 | 5,25 | 38,84 | 8,14 % |
| JMIA | JMIA | 2,00 | 2,50 | 0,65 | 1,85 | 8,10 % |
| PARA | PARA | 10,00 | 11,70 | 2,45 | 9,25 | 8,11 % |
| BMO | BMO | 95,00 | 99,40 | 11,50 | 87,90 | 8,08 % |
| INDA | INDA | 48,00 | 48,94 | 4,50 | 44,44 | 8,01 % |
| NNOX | NNOX | 5,00 | 6,33 | 1,70 | 4,63 | 7,99 % |
| EFA | EFA | 83,00 | 83,56 | 6,50 | 77,06 | 7,71 % |
| SH | SH | 43,00 | 43,96 | 4,00 | 39,96 | 7,61 % |
| HAL | HAL | 23,00 | 24,43 | 3,05 | 21,38 | 7,58 % |
| OHI | OHI | 35,00 | 36,01 | 3,40 | 32,61 | 7,33 % |
| SCHD | SCHD | 28,00 | 28,07 | 1,95 | 26,12 | 7,20 % |
| CPB | CPB | 35,00 | 39,79 | 7,10 | 32,69 | 7,07 % |
| FXY | FXY | 62,00 | 62,42 | 4,50 | 57,92 | 7,04 % |
| ZVRA | ZVRA | 7,00 | 7,64 | 1,10 | 6,54 | 7,03 % |
| XLU | XLU | 76,00 | 76,04 | 5,00 | 71,04 | 6,98 % |
| DUK | DUK | 110,00 | 114,84 | 12,00 | 102,84 | 6,96 % |
| NAT | NAT | 2,00 | 2,47 | 0,60 | 1,87 | 6,95 % |
| TH | TH | 5,00 | 6,34 | 1,65 | 4,69 | 6,61 % |
| UL | UL | 57,50 | 58,35 | 4,40 | 53,95 | 6,58 % |
| MPLX | MPLX | 50,00 | 52,32 | 5,40 | 46,92 | 6,56 % |
| TTE | TTE | 60,00 | 60,94 | 4,60 | 56,34 | 6,50 % |
| SNY | SNY | 57,50 | 59,00 | 5,00 | 54,00 | 6,48 % |
| EEM | EEM | 44,00 | 44,35 | 3,00 | 41,35 | 6,41 % |
| CHGG | CHGG | 0,50 | 0,87 | 0,40 | 0,47 | 6,38 % |
| PAGP | PAGP | 20,00 | 20,40 | 1,60 | 18,80 | 6,38 % |
| XLP | XLP | 82,00 | 82,59 | 5,50 | 77,09 | 6,37 % |
| CTRA | CTRA | 25,00 | 25,56 | 2,05 | 23,51 | 6,34 % |
| DGRO | DGRO | 62,00 | 62,37 | 4,00 | 58,37 | 6,22 % |
| EWG | EWG | 38,00 | 38,79 | 3,00 | 35,79 | 6,17 % |
| RIO | RIO | 62,50 | 64,36 | 5,50 | 58,86 | 6,18 % |
| MO | MO | 55,00 | 57,01 | 5,20 | 51,81 | 6,16 % |
| XRT | XRT | 70,00 | 70,95 | 4,95 | 66,00 | 6,06 % |
| EQNR | EQNR | 19,42 | 22,37 | 4,00 | 18,37 | 5,72 % |
| GSK | GSK | 38,00 | 38,97 | 3,00 | 35,97 | 5,64 % |
| FYBR | FYBR | 35,00 | 36,00 | 2,85 | 33,15 | 5,58 % |
| FEZ | FEZ | 56,00 | 56,55 | 3,50 | 53,05 | 5,56 % |
| VIPS | VIPS | 15,00 | 16,91 | 2,70 | 14,21 | 5,52 % |
| KBE | KBE | 54,00 | 54,55 | 3,30 | 51,25 | 5,37 % |
| AGNC | AGNC | 10,00 | 10,14 | 0,65 | 9,49 | 5,34 % |
| BCE | BCE | 23,00 | 23,99 | 2,15 | 21,84 | 5,31 % |
| VLY | VLY | 7,00 | 9,20 | 2,55 | 6,65 | 5,26 % |
| BTI | BTI | 37,00 | 39,79 | 4,60 | 35,19 | 5,14 % |
| STWD | STWD | 20,00 | 20,12 | 1,10 | 19,02 | 5,15 % |
| WBA | WBA | 10,00 | 11,21 | 1,70 | 9,51 | 5,15 % |
| XLRE | XLRE | 43,00 | 43,42 | 2,50 | 40,92 | 5,08 % |
| AMED | AMED | 90,00 | 92,17 | 6,50 | 85,67 | 5,05 % |
| O | O | 55,00 | 57,31 | 4,80 | 52,51 | 4,74 % |
| VALE | VALE | 8,00 | 9,79 | 2,15 | 7,64 | 4,72 % |
| EWC | EWC | 40,00 | 40,37 | 2,00 | 38,37 | 4,25 % |
| UUP | UUP | 28,00 | 28,43 | 1,56 | 26,87 | 4,21 % |
| BLUE | BLUE | 3,00 | 3,98 | 1,10 | 2,88 | 4,14 % |
| HSBC | HSBC | 55,00 | 59,55 | 6,60 | 52,95 | 3,87 % |
| CTRI | CTRI | 15,00 | 16,45 | 2,00 | 14,45 | 3,81 % |
| TRTX | TRTX | 7,00 | 8,10 | 1,35 | 6,75 | 3,76 % |
| GAP | GAP | 22,00 | 22,90 | 1,68 | 21,22 | 3,68 % |
| IEF | IEF | 94,00 | 94,52 | 3,80 | 90,72 | 3,62 % |
| PTLO | PTLO | 12,00 | 14,13 | 2,50 | 11,63 | 3,18 % |
| JEPQ | JEPQ | 53,00 | 53,53 | 2,15 | 51,38 | 3,15 % |
| TIP | TIP | 109,00 | 109,69 | 4,00 | 105,69 | 3,13 % |
| FSBC | FSBC | 25,00 | 29,58 | 5,30 | 24,28 | 2,97 % |
| PSEC | PSEC | 4,00 | 4,29 | 0,40 | 3,89 | 2,82 % |
| ABR | ABR | 12,00 | 12,32 | 0,64 | 11,68 | 2,74 % |
| ARCC | ARCC | 22,00 | 22,73 | 1,30 | 21,43 | 2,66 % |
| BXMT | BXMT | 17,00 | 19,87 | 3,30 | 16,57 | 2,60 % |
| NBBK | NBBK | 17,50 | 18,60 | 1,50 | 17,10 | 2,34 % |
| EPD | EPD | 32,00 | 32,75 | 1,39 | 31,36 | 2,04 % |
| PLCE | PLCE | 5,00 | 8,00 | 3,10 | 4,90 | 2,04 % |
| VOD | VOD | 8,00 | 8,97 | 1,11 | 7,86 | 1,78 % |
| K | K | 80,00 | 82,37 | 3,70 | 78,67 | 1,69 % |
| SAGE | SAGE | 7,50 | 7,58 | 0,20 | 7,38 | 1,63 % |
| PAA | PAA | 17,00 | 19,00 | 2,25 | 16,75 | 1,49 % |
| EMB | EMB | 90,75 | 90,81 | 1,00 | 89,81 | 1,05 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.