In the Money Covered Calls for 01/15/2027 - 846 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
AEHR | AEHR | 12,50 | 13,12 | 3,50 | 9,62 | 29,94 % |
AGI | AGI | 20,00 | 20,30 | 4,90 | 15,40 | 29,87 % |
SERV | SERV | 7,00 | 7,89 | 2,50 | 5,39 | 29,87 % |
AXON | AXON | 380,00 | 389,74 | 97,10 | 292,64 | 29,85 % |
CIEN | CIEN | 57,50 | 57,98 | 13,70 | 44,28 | 29,86 % |
COMM | COMM | 5,00 | 6,00 | 2,15 | 3,85 | 29,85 % |
MGM | MGM | 37,00 | 37,75 | 9,25 | 28,50 | 29,82 % |
LEN | LEN | 185,00 | 187,51 | 44,90 | 142,61 | 29,73 % |
WAL | WAL | 87,50 | 88,47 | 21,00 | 67,47 | 29,69 % |
BABA | BABA | 87,50 | 88,03 | 20,55 | 67,48 | 29,67 % |
UDOW | UDOW | 94,00 | 94,09 | 21,60 | 72,49 | 29,67 % |
PBF | PBF | 32,00 | 33,88 | 9,20 | 24,68 | 29,66 % |
DOCU | DOCU | 57,50 | 57,91 | 13,55 | 44,36 | 29,62 % |
NWL | NWL | 7,00 | 7,45 | 2,05 | 5,40 | 29,63 % |
PENN | PENN | 17,50 | 20,00 | 6,50 | 13,50 | 29,63 % |
SMH | SMH | 240,00 | 240,15 | 55,00 | 185,15 | 29,62 % |
UCO | UCO | 26,00 | 26,56 | 6,50 | 20,06 | 29,61 % |
WDAY | WDAY | 240,00 | 247,43 | 62,10 | 185,33 | 29,50 % |
PLNT | PLNT | 82,50 | 84,07 | 20,30 | 63,77 | 29,37 % |
PWR | PWR | 280,00 | 289,73 | 73,20 | 216,53 | 29,31 % |
SAGE | SAGE | 7,50 | 7,90 | 2,10 | 5,80 | 29,31 % |
SKX | SKX | 67,50 | 68,11 | 15,90 | 52,21 | 29,29 % |
OKLO | OKLO | 5,00 | 6,62 | 2,75 | 3,87 | 29,20 % |
DKS | DKS | 210,00 | 215,43 | 52,80 | 162,63 | 29,13 % |
FLR | FLR | 45,00 | 47,45 | 12,60 | 34,85 | 29,12 % |
DHI | DHI | 195,00 | 195,34 | 44,30 | 151,04 | 29,10 % |
ADBE | ADBE | 520,00 | 526,44 | 123,55 | 402,89 | 29,07 % |
ADMA | ADMA | 20,00 | 20,01 | 4,50 | 15,51 | 28,95 % |
AMZN | AMZN | 185,00 | 189,50 | 46,00 | 143,50 | 28,92 % |
MTDR | MTDR | 50,00 | 52,20 | 13,40 | 38,80 | 28,87 % |
NRG | NRG | 80,00 | 81,83 | 19,70 | 62,13 | 28,76 % |
TAN | TAN | 41,00 | 41,14 | 9,30 | 31,84 | 28,77 % |
GDXJ | GDXJ | 48,00 | 48,69 | 11,40 | 37,29 | 28,72 % |
PACS | PACS | 40,00 | 41,59 | 10,50 | 31,09 | 28,66 % |
GT | GT | 7,00 | 8,35 | 2,90 | 5,45 | 28,44 % |
FCX | FCX | 45,00 | 45,20 | 10,15 | 35,05 | 28,39 % |
DAL | DAL | 47,00 | 47,07 | 10,45 | 36,62 | 28,35 % |
LLY | LLY | 910,00 | 915,04 | 206,00 | 709,04 | 28,34 % |
EL | EL | 85,00 | 87,70 | 21,40 | 66,30 | 28,21 % |
ZM | ZM | 65,00 | 66,91 | 16,20 | 50,71 | 28,18 % |
GXO | GXO | 52,50 | 52,88 | 11,90 | 40,98 | 28,11 % |
X | X | 37,00 | 38,08 | 9,20 | 28,88 | 28,12 % |
CRTO | CRTO | 42,50 | 42,70 | 9,50 | 33,20 | 28,01 % |
BIRK | BIRK | 45,00 | 47,86 | 12,70 | 35,16 | 27,99 % |
MCHP | MCHP | 77,50 | 78,68 | 18,10 | 60,58 | 27,93 % |
ADSK | ADSK | 260,00 | 267,00 | 63,60 | 203,40 | 27,83 % |
KBH | KBH | 85,00 | 89,63 | 23,10 | 66,53 | 27,76 % |
VFC | VFC | 17,50 | 18,65 | 4,95 | 13,70 | 27,74 % |
TTWO | TTWO | 150,00 | 153,49 | 36,00 | 117,49 | 27,67 % |
TDOC | TDOC | 7,50 | 9,18 | 3,30 | 5,88 | 27,55 % |
NU | NU | 12,00 | 14,81 | 5,40 | 9,41 | 27,52 % |
TRU | TRU | 100,00 | 101,14 | 22,70 | 78,44 | 27,49 % |
CRM | CRM | 260,00 | 265,99 | 62,00 | 203,99 | 27,46 % |
NXPI | NXPI | 230,00 | 237,01 | 56,50 | 180,51 | 27,41 % |
EXEL | EXEL | 25,00 | 26,83 | 7,20 | 19,63 | 27,36 % |
NMM | NMM | 55,00 | 57,32 | 14,10 | 43,22 | 27,26 % |
PAAS | PAAS | 20,00 | 21,02 | 5,30 | 15,72 | 27,23 % |
SLV | SLV | 28,00 | 28,09 | 6,00 | 22,09 | 26,75 % |
WYNN | WYNN | 80,00 | 80,72 | 17,60 | 63,12 | 26,73 % |
LMND | LMND | 17,00 | 18,42 | 5,00 | 13,42 | 26,68 % |
QRVO | QRVO | 95,00 | 100,00 | 25,00 | 75,00 | 26,67 % |
ISRG | ISRG | 490,00 | 490,01 | 103,10 | 386,91 | 26,64 % |
GDX | GDX | 39,00 | 39,60 | 8,80 | 30,80 | 26,62 % |
HOG | HOG | 37,00 | 39,53 | 10,30 | 29,23 | 26,58 % |
KKR | KKR | 130,00 | 132,80 | 30,10 | 102,70 | 26,58 % |
HWM | HWM | 95,00 | 97,43 | 22,30 | 75,13 | 26,45 % |
HUM | HUM | 310,00 | 312,00 | 66,60 | 245,40 | 26,32 % |
YETI | YETI | 37,50 | 39,20 | 9,50 | 29,70 | 26,26 % |
BIIB | BIIB | 200,00 | 201,44 | 43,00 | 158,44 | 26,23 % |
GE | GE | 185,00 | 186,16 | 39,60 | 146,56 | 26,23 % |
URNM | URNM | 41,00 | 41,50 | 9,00 | 32,50 | 26,15 % |
CNC | CNC | 75,00 | 75,63 | 16,10 | 59,53 | 25,99 % |
INTU | INTU | 650,00 | 654,24 | 138,10 | 516,14 | 25,93 % |
SWBI | SWBI | 12,00 | 13,13 | 3,60 | 9,53 | 25,92 % |
STM | STM | 27,00 | 29,46 | 8,00 | 21,46 | 25,82 % |
FLUT | FLUT | 220,00 | 229,44 | 54,50 | 174,94 | 25,76 % |
GOOGL | GOOGL | 160,00 | 162,15 | 34,90 | 127,25 | 25,74 % |
IONS | IONS | 42,50 | 43,00 | 9,20 | 33,80 | 25,74 % |
LW | LW | 65,00 | 65,61 | 13,90 | 51,71 | 25,70 % |
PHM | PHM | 140,00 | 144,98 | 33,60 | 111,38 | 25,70 % |
SVXY | SVXY | 51,00 | 51,08 | 10,50 | 40,58 | 25,68 % |
WPM | WPM | 60,00 | 61,94 | 14,20 | 47,74 | 25,68 % |
GM | GM | 47,00 | 48,46 | 11,05 | 37,41 | 25,63 % |
PCRX | PCRX | 15,00 | 15,44 | 3,50 | 11,94 | 25,63 % |
CPRI | CPRI | 37,50 | 38,87 | 9,00 | 29,87 | 25,54 % |
NEM | NEM | 52,50 | 53,48 | 11,65 | 41,83 | 25,51 % |
VRTX | VRTX | 470,00 | 477,90 | 103,00 | 374,90 | 25,37 % |
CNM | CNM | 42,50 | 44,81 | 10,90 | 33,91 | 25,33 % |
NTES | NTES | 75,00 | 79,44 | 19,60 | 59,84 | 25,33 % |
APO | APO | 120,00 | 121,62 | 25,80 | 95,82 | 25,23 % |
GPN | GPN | 110,00 | 112,97 | 25,10 | 87,87 | 25,18 % |
SOXX | SOXX | 225,00 | 226,95 | 47,20 | 179,75 | 25,17 % |
ORCL | ORCL | 165,00 | 167,41 | 35,55 | 131,86 | 25,13 % |
AKAM | AKAM | 95,00 | 99,44 | 23,50 | 75,94 | 25,10 % |
BJ | BJ | 80,00 | 80,95 | 17,00 | 63,95 | 25,10 % |
LUV | LUV | 27,50 | 28,94 | 6,95 | 21,99 | 25,06 % |
MSOX | MSOX | 2,00 | 2,15 | 0,55 | 1,60 | 25,00 % |
ZVRA | ZVRA | 7,00 | 8,15 | 2,55 | 5,60 | 25,00 % |
PTLO | PTLO | 12,00 | 13,60 | 4,00 | 9,60 | 24,95 % |
SIL | SIL | 35,00 | 35,03 | 7,00 | 28,03 | 24,87 % |
NVO | NVO | 130,00 | 134,88 | 30,75 | 104,13 | 24,84 % |
IBKR | IBKR | 130,00 | 132,45 | 28,30 | 104,15 | 24,82 % |
AEM | AEM | 80,00 | 81,80 | 17,70 | 64,10 | 24,80 % |
CMG | CMG | 55,00 | 57,88 | 13,80 | 44,08 | 24,77 % |
PZZA | PZZA | 50,00 | 51,68 | 11,60 | 40,08 | 24,75 % |
ADI | ADI | 230,00 | 232,00 | 47,50 | 184,50 | 24,66 % |
NTAP | NTAP | 120,00 | 120,08 | 23,80 | 96,28 | 24,64 % |
GENI | GENI | 7,50 | 7,87 | 1,85 | 6,02 | 24,58 % |
NYCB | NYCB | 10,00 | 11,93 | 3,90 | 8,03 | 24,53 % |
ERX | ERX | 60,00 | 60,50 | 12,30 | 48,20 | 24,48 % |
INCY | INCY | 65,00 | 66,82 | 14,60 | 52,22 | 24,47 % |
NUE | NUE | 145,00 | 149,00 | 32,50 | 116,50 | 24,46 % |
HCA | HCA | 400,00 | 403,52 | 82,10 | 321,42 | 24,45 % |
MTCH | MTCH | 35,00 | 36,84 | 8,70 | 28,14 | 24,38 % |
VEEV | VEEV | 220,00 | 220,50 | 43,50 | 177,00 | 24,29 % |
GOOG | GOOG | 160,00 | 163,13 | 34,35 | 128,78 | 24,24 % |
EQT | EQT | 32,00 | 34,73 | 8,95 | 25,78 | 24,13 % |
CRH | CRH | 92,50 | 92,73 | 18,20 | 74,53 | 24,11 % |
TPR | TPR | 42,50 | 43,05 | 8,80 | 34,25 | 24,09 % |
CYH | CYH | 5,00 | 5,83 | 1,80 | 4,03 | 24,07 % |
SONY | SONY | 92,50 | 93,17 | 18,60 | 74,57 | 24,04 % |
AAL | AAL | 10,00 | 11,12 | 3,05 | 8,07 | 23,92 % |
RIG | RIG | 4,00 | 4,54 | 1,31 | 3,23 | 23,84 % |
SILJ | SILJ | 12,00 | 12,69 | 3,00 | 9,69 | 23,84 % |
ARRY | ARRY | 5,00 | 6,59 | 2,55 | 4,04 | 23,76 % |
SWKS | SWKS | 97,50 | 98,88 | 20,10 | 78,78 | 23,77 % |
LYV | LYV | 100,00 | 104,32 | 23,50 | 80,82 | 23,73 % |
YOU | YOU | 32,00 | 32,87 | 7,00 | 25,87 | 23,70 % |
GDDY | GDDY | 160,00 | 160,14 | 30,70 | 129,44 | 23,61 % |
GSAT | GSAT | 1,00 | 1,21 | 0,40 | 0,81 | 23,46 % |
GEHC | GEHC | 90,00 | 90,62 | 17,70 | 72,92 | 23,42 % |
SSO | SSO | 88,00 | 89,00 | 17,70 | 71,30 | 23,42 % |
SMG | SMG | 72,50 | 72,75 | 14,00 | 58,75 | 23,40 % |
CXW | CXW | 12,00 | 12,73 | 3,00 | 9,73 | 23,33 % |
BMRN | BMRN | 70,00 | 71,38 | 14,60 | 56,78 | 23,28 % |
TT | TT | 380,00 | 380,52 | 72,30 | 308,22 | 23,29 % |
GUSH | GUSH | 29,00 | 29,53 | 6,00 | 23,53 | 23,25 % |
DPZ | DPZ | 410,00 | 411,71 | 79,00 | 332,71 | 23,23 % |
ARKK | ARKK | 47,00 | 47,40 | 9,25 | 38,15 | 23,20 % |
STX | STX | 100,00 | 104,13 | 22,90 | 81,23 | 23,11 % |
TSEM | TSEM | 40,00 | 40,69 | 8,20 | 32,49 | 23,11 % |
FANG | FANG | 175,00 | 178,97 | 36,80 | 142,17 | 23,09 % |
MPC | MPC | 165,00 | 166,35 | 32,25 | 134,10 | 23,04 % |
ALGM | ALGM | 22,50 | 23,99 | 5,70 | 18,29 | 23,02 % |
CVE | CVE | 17,00 | 17,22 | 3,40 | 13,82 | 23,01 % |
PNR | PNR | 95,00 | 95,26 | 18,00 | 77,26 | 22,96 % |
PII | PII | 85,00 | 85,86 | 16,70 | 69,16 | 22,90 % |
DFS | DFS | 140,00 | 143,92 | 29,90 | 114,02 | 22,79 % |
GRPN | GRPN | 10,00 | 11,75 | 3,60 | 8,15 | 22,70 % |
PGR | PGR | 250,00 | 255,30 | 51,50 | 203,80 | 22,67 % |
GOLD | GOLD | 20,00 | 20,21 | 3,90 | 16,31 | 22,62 % |
DBD | DBD | 40,00 | 43,14 | 10,50 | 32,64 | 22,55 % |
DIS | DIS | 90,00 | 93,39 | 19,95 | 73,44 | 22,55 % |
EBAY | EBAY | 62,50 | 63,08 | 12,05 | 51,03 | 22,48 % |
FNV | FNV | 125,00 | 126,22 | 24,10 | 102,12 | 22,41 % |
SLB | SLB | 42,50 | 42,67 | 7,95 | 34,72 | 22,40 % |
SILV | SILV | 7,00 | 9,22 | 3,50 | 5,72 | 22,38 % |
GRND | GRND | 12,00 | 12,41 | 2,60 | 9,81 | 22,32 % |
AU | AU | 27,00 | 27,58 | 5,50 | 22,08 | 22,28 % |
AER | AER | 97,50 | 98,28 | 18,50 | 79,78 | 22,21 % |
USO | USO | 72,00 | 72,92 | 14,00 | 58,92 | 22,20 % |
FLEX | FLEX | 32,00 | 32,40 | 6,20 | 26,20 | 22,14 % |
CWH | CWH | 22,00 | 24,52 | 6,50 | 18,02 | 22,09 % |
ULS | ULS | 45,00 | 49,38 | 12,50 | 36,88 | 22,02 % |
ETN | ETN | 320,00 | 328,92 | 66,60 | 262,32 | 21,99 % |
MSFT | MSFT | 430,00 | 438,61 | 86,00 | 352,61 | 21,95 % |
COST | COST | 890,00 | 900,00 | 170,00 | 730,00 | 21,92 % |
LINE | LINE | 80,00 | 82,13 | 16,50 | 65,63 | 21,90 % |
TKO | TKO | 120,00 | 122,45 | 24,00 | 98,45 | 21,89 % |
WAY | WAY | 25,00 | 27,01 | 6,50 | 20,51 | 21,89 % |
GL | GL | 105,00 | 107,25 | 21,10 | 86,15 | 21,88 % |
PRGO | PRGO | 27,50 | 27,77 | 5,20 | 22,57 | 21,84 % |
NTNX | NTNX | 57,50 | 58,80 | 11,60 | 47,20 | 21,82 % |
SCCO | SCCO | 100,00 | 104,89 | 22,80 | 82,09 | 21,82 % |
SLG | SLG | 70,00 | 72,47 | 15,00 | 57,47 | 21,80 % |
SGH | SGH | 17,50 | 19,48 | 5,10 | 14,38 | 21,70 % |
CPAY | CPAY | 310,00 | 312,78 | 58,00 | 254,78 | 21,67 % |
SYF | SYF | 50,00 | 50,41 | 9,30 | 41,11 | 21,62 % |
COF | COF | 150,00 | 153,05 | 29,70 | 123,35 | 21,61 % |
LVS | LVS | 40,00 | 42,30 | 9,40 | 32,90 | 21,58 % |
BYD | BYD | 62,50 | 64,14 | 12,70 | 51,44 | 21,50 % |
AXP | AXP | 260,00 | 268,75 | 54,65 | 214,10 | 21,44 % |
CF | CF | 82,50 | 83,13 | 15,20 | 67,93 | 21,45 % |
MGA | MGA | 42,50 | 42,51 | 7,50 | 35,01 | 21,39 % |
CSGP | CSGP | 75,00 | 79,29 | 17,50 | 61,79 | 21,38 % |
TECK | TECK | 47,00 | 48,97 | 10,25 | 38,72 | 21,38 % |
XBI | XBI | 102,00 | 102,50 | 18,45 | 84,05 | 21,36 % |
YPF | YPF | 22,00 | 23,84 | 5,70 | 18,14 | 21,28 % |
SDOW | SDOW | 13,00 | 13,62 | 2,90 | 10,72 | 21,27 % |
TGT | TGT | 155,00 | 156,49 | 28,60 | 127,89 | 21,20 % |
APA | APA | 25,00 | 25,48 | 4,85 | 20,63 | 21,18 % |
EA | EA | 140,00 | 140,74 | 25,20 | 115,54 | 21,17 % |
VLO | VLO | 135,00 | 139,80 | 28,25 | 111,55 | 21,02 % |
SCHW | SCHW | 62,50 | 64,76 | 13,10 | 51,66 | 20,98 % |
SPXU | SPXU | 25,00 | 25,22 | 4,55 | 20,67 | 20,95 % |
SQQQ | SQQQ | 7,00 | 7,79 | 2,00 | 5,79 | 20,90 % |
BBY | BBY | 97,50 | 98,46 | 17,80 | 80,66 | 20,88 % |
JBHT | JBHT | 170,00 | 174,82 | 34,10 | 140,72 | 20,81 % |
MCK | MCK | 500,00 | 508,16 | 94,30 | 413,86 | 20,81 % |
AAPL | AAPL | 220,00 | 228,48 | 46,35 | 182,13 | 20,79 % |
FI | FI | 175,00 | 178,78 | 33,90 | 144,88 | 20,79 % |
IR | IR | 95,00 | 97,65 | 19,00 | 78,65 | 20,79 % |
TPX | TPX | 52,50 | 52,97 | 9,50 | 43,47 | 20,77 % |
STNG | STNG | 70,00 | 70,47 | 12,50 | 57,97 | 20,75 % |
ALK | ALK | 37,50 | 39,56 | 8,50 | 31,06 | 20,73 % |
TMO | TMO | 620,00 | 620,25 | 106,10 | 514,15 | 20,59 % |
JEF | JEF | 60,00 | 62,29 | 12,50 | 49,79 | 20,51 % |
ALLY | ALLY | 32,00 | 34,96 | 8,40 | 26,56 | 20,48 % |
HLT | HLT | 220,00 | 225,54 | 42,90 | 182,64 | 20,46 % |
CAT | CAT | 370,00 | 373,31 | 66,00 | 307,31 | 20,40 % |
URA | URA | 26,00 | 26,10 | 4,50 | 21,60 | 20,37 % |
OXY | OXY | 50,00 | 52,01 | 10,45 | 41,56 | 20,31 % |
TEVA | TEVA | 17,00 | 17,78 | 3,65 | 14,13 | 20,31 % |
TSCO | TSCO | 270,00 | 275,43 | 51,00 | 224,43 | 20,30 % |
DHR | DHR | 270,00 | 276,80 | 52,30 | 224,50 | 20,27 % |
A | A | 140,00 | 141,95 | 25,50 | 116,45 | 20,22 % |
ITB | ITB | 128,00 | 128,58 | 22,10 | 106,48 | 20,21 % |
FSLY | FSLY | 5,00 | 7,15 | 2,99 | 4,16 | 20,19 % |
OZK | OZK | 42,50 | 43,96 | 8,60 | 35,36 | 20,19 % |
SPGI | SPGI | 520,00 | 524,22 | 91,50 | 432,72 | 20,17 % |
VIK | VIK | 30,00 | 33,57 | 8,60 | 24,97 | 20,14 % |
ZTS | ZTS | 190,00 | 193,24 | 35,00 | 158,24 | 20,07 % |
CMA | CMA | 60,00 | 61,12 | 11,10 | 50,02 | 19,95 % |
DT | DT | 50,00 | 52,20 | 10,50 | 41,70 | 19,90 % |
HIVE | HIVE | 3,00 | 3,10 | 0,60 | 2,50 | 19,91 % |
FIS | FIS | 82,50 | 84,41 | 15,60 | 68,81 | 19,90 % |
ROST | ROST | 150,00 | 154,60 | 29,50 | 125,10 | 19,90 % |
FMC | FMC | 62,50 | 64,24 | 12,10 | 52,14 | 19,87 % |
MT | MT | 22,00 | 24,36 | 6,00 | 18,36 | 19,83 % |
MAR | MAR | 240,00 | 244,46 | 44,10 | 200,36 | 19,78 % |
APH | APH | 65,00 | 65,29 | 11,00 | 54,29 | 19,73 % |
INMD | INMD | 17,00 | 17,80 | 3,60 | 14,20 | 19,72 % |
TERN | TERN | 7,00 | 9,85 | 4,00 | 5,85 | 19,66 % |
CPRT | CPRT | 50,00 | 51,80 | 10,00 | 41,80 | 19,62 % |
JOBY | JOBY | 5,00 | 5,18 | 1,00 | 4,18 | 19,62 % |
SBUX | SBUX | 95,00 | 96,82 | 17,40 | 79,42 | 19,61 % |
SHW | SHW | 370,00 | 375,31 | 66,00 | 309,31 | 19,62 % |
CRBG | CRBG | 27,00 | 27,98 | 5,40 | 22,58 | 19,57 % |
LNG | LNG | 180,00 | 182,07 | 31,50 | 150,57 | 19,55 % |
UNH | UNH | 570,00 | 577,07 | 100,25 | 476,82 | 19,54 % |
BITO | BITO | 19,00 | 19,10 | 3,20 | 15,90 | 19,50 % |
MOS | MOS | 25,00 | 26,73 | 5,80 | 20,93 | 19,45 % |
ST | ST | 35,00 | 36,41 | 7,10 | 29,31 | 19,41 % |
BSX | BSX | 82,50 | 83,71 | 14,60 | 69,11 | 19,37 % |
JCI | JCI | 72,50 | 74,23 | 13,50 | 60,73 | 19,38 % |
CCK | CCK | 92,50 | 94,43 | 16,90 | 77,53 | 19,31 % |
HAL | HAL | 27,00 | 29,53 | 6,90 | 22,63 | 19,31 % |
NEE | NEE | 80,00 | 82,11 | 15,05 | 67,06 | 19,30 % |
SWK | SWK | 105,00 | 108,02 | 20,00 | 88,02 | 19,29 % |
BTG | BTG | 2,50 | 3,35 | 1,25 | 2,10 | 19,27 % |
CARR | CARR | 80,00 | 80,57 | 13,50 | 67,07 | 19,28 % |
MMM | MMM | 130,00 | 133,84 | 24,85 | 108,99 | 19,28 % |
USFD | USFD | 60,00 | 60,91 | 10,60 | 50,31 | 19,26 % |
MNST | MNST | 50,00 | 51,83 | 9,90 | 41,93 | 19,25 % |
OIH | OIH | 285,00 | 289,53 | 50,50 | 239,03 | 19,23 % |
WHR | WHR | 100,00 | 102,47 | 18,60 | 83,87 | 19,24 % |
BOX | BOX | 32,00 | 32,84 | 6,00 | 26,84 | 19,23 % |
KWEB | KWEB | 26,00 | 26,96 | 5,15 | 21,81 | 19,21 % |
CVS | CVS | 57,50 | 58,37 | 10,10 | 48,27 | 19,12 % |
ZBH | ZBH | 105,00 | 106,34 | 18,20 | 88,14 | 19,13 % |
FOXA | FOXA | 40,00 | 40,48 | 6,90 | 33,58 | 19,12 % |
MA | MA | 490,00 | 493,01 | 81,50 | 411,51 | 19,07 % |
SA | SA | 17,00 | 17,68 | 3,40 | 14,28 | 19,05 % |
ZION | ZION | 45,00 | 47,20 | 9,40 | 37,80 | 19,05 % |
GS | GS | 500,00 | 504,00 | 83,80 | 420,20 | 18,99 % |
CI | CI | 350,00 | 357,26 | 62,90 | 294,36 | 18,90 % |
CTSH | CTSH | 75,00 | 75,20 | 12,10 | 63,10 | 18,86 % |
XLK | XLK | 220,00 | 223,62 | 38,40 | 185,22 | 18,78 % |
DD | DD | 82,50 | 83,18 | 13,70 | 69,48 | 18,74 % |
NSC | NSC | 250,00 | 251,86 | 41,20 | 210,66 | 18,67 % |
ALL | ALL | 190,00 | 190,68 | 30,50 | 160,18 | 18,62 % |
ERJ | ERJ | 30,00 | 34,80 | 9,50 | 25,30 | 18,58 % |
PCAR | PCAR | 95,00 | 99,17 | 19,00 | 80,17 | 18,50 % |
ACN | ACN | 330,00 | 335,24 | 56,70 | 278,54 | 18,47 % |
RILY | RILY | 5,00 | 5,82 | 1,60 | 4,22 | 18,48 % |
HPE | HPE | 17,00 | 18,85 | 4,50 | 14,35 | 18,47 % |
TXN | TXN | 200,00 | 207,63 | 38,70 | 168,93 | 18,39 % |
IRM | IRM | 110,00 | 114,13 | 21,20 | 92,93 | 18,37 % |
QQQ | QQQ | 480,00 | 482,50 | 77,00 | 405,50 | 18,37 % |
LOW | LOW | 260,00 | 261,00 | 41,30 | 219,70 | 18,34 % |
XHB | XHB | 124,00 | 124,30 | 19,50 | 104,80 | 18,32 % |
C | C | 62,50 | 62,88 | 10,05 | 52,83 | 18,30 % |
VNO | VNO | 40,00 | 40,31 | 6,50 | 33,81 | 18,31 % |
PLD | PLD | 125,00 | 128,50 | 22,80 | 105,70 | 18,26 % |
SYK | SYK | 360,00 | 365,05 | 60,50 | 304,55 | 18,21 % |
BALL | BALL | 65,00 | 67,11 | 12,10 | 55,01 | 18,16 % |
NTR | NTR | 47,50 | 47,90 | 7,70 | 40,20 | 18,16 % |
DE | DE | 400,00 | 409,73 | 71,10 | 338,63 | 18,12 % |
OVV | OVV | 40,00 | 40,38 | 6,50 | 33,88 | 18,06 % |
PSX | PSX | 130,00 | 132,55 | 22,40 | 110,15 | 18,02 % |
HES | HES | 130,00 | 133,50 | 23,30 | 110,20 | 17,97 % |
V | V | 280,00 | 285,69 | 48,25 | 237,44 | 17,92 % |
LEVI | LEVI | 17,00 | 19,92 | 5,50 | 14,42 | 17,89 % |
DVN | DVN | 40,00 | 40,94 | 7,00 | 33,94 | 17,86 % |
BX | BX | 155,00 | 159,66 | 28,10 | 131,56 | 17,82 % |
CHRW | CHRW | 100,00 | 103,64 | 18,70 | 84,94 | 17,73 % |
COP | COP | 110,00 | 110,55 | 17,10 | 93,45 | 17,71 % |
EOG | EOG | 125,00 | 125,20 | 19,00 | 106,20 | 17,70 % |
TM | TM | 180,00 | 183,47 | 30,50 | 152,97 | 17,67 % |
BB | BB | 2,00 | 2,41 | 0,71 | 1,70 | 17,65 % |
CB | CB | 290,00 | 290,58 | 44,10 | 246,48 | 17,66 % |
ARHS | ARHS | 12,50 | 13,33 | 2,70 | 10,63 | 17,59 % |
AZN | AZN | 77,50 | 78,83 | 12,90 | 65,93 | 17,55 % |
GLW | GLW | 42,00 | 44,43 | 8,70 | 35,73 | 17,55 % |
ELV | ELV | 530,00 | 538,00 | 87,00 | 451,00 | 17,52 % |
ELAN | ELAN | 15,00 | 15,07 | 2,30 | 12,77 | 17,46 % |
IRBT | IRBT | 7,00 | 7,51 | 1,55 | 5,96 | 17,45 % |
HD | HD | 390,00 | 390,34 | 58,25 | 332,09 | 17,44 % |
HPQ | HPQ | 32,00 | 34,82 | 7,55 | 27,27 | 17,35 % |
AIG | AIG | 72,50 | 73,89 | 12,10 | 61,79 | 17,33 % |
NKE | NKE | 85,00 | 87,11 | 14,65 | 72,46 | 17,31 % |
STLA | STLA | 15,00 | 15,29 | 2,50 | 12,79 | 17,32 % |
AMT | AMT | 230,00 | 232,31 | 36,20 | 196,11 | 17,28 % |
RJF | RJF | 120,00 | 124,11 | 21,80 | 102,31 | 17,29 % |
ZIM | ZIM | 20,00 | 20,36 | 3,30 | 17,06 | 17,23 % |
XOP | XOP | 134,00 | 134,53 | 20,20 | 114,33 | 17,20 % |
CHK | CHK | 75,00 | 77,00 | 13,00 | 64,00 | 17,19 % |
EMR | EMR | 105,00 | 105,91 | 16,30 | 89,61 | 17,17 % |
IBB | IBB | 149,00 | 149,47 | 22,30 | 127,17 | 17,17 % |
BRK.B | BRK.B | 450,00 | 459,02 | 74,85 | 384,17 | 17,14 % |
CMCSA | CMCSA | 40,00 | 40,11 | 5,95 | 34,16 | 17,10 % |
QURE | QURE | 5,00 | 5,67 | 1,40 | 4,27 | 17,10 % |
JPM | JPM | 210,00 | 210,66 | 31,30 | 179,36 | 17,09 % |
APD | APD | 280,00 | 287,72 | 48,50 | 239,22 | 17,05 % |
WELL | WELL | 125,00 | 125,39 | 18,60 | 106,79 | 17,05 % |
TEN | TEN | 25,00 | 25,39 | 4,00 | 21,39 | 16,88 % |
BKR | BKR | 35,00 | 36,35 | 6,40 | 29,95 | 16,86 % |
BLK | BLK | 930,00 | 934,87 | 139,00 | 795,87 | 16,85 % |
IVZ | IVZ | 17,00 | 17,35 | 2,80 | 14,55 | 16,84 % |
HUN | HUN | 22,00 | 22,74 | 3,90 | 18,84 | 16,77 % |
CAH | CAH | 110,00 | 111,11 | 16,90 | 94,21 | 16,76 % |
TRV | TRV | 230,00 | 237,58 | 40,60 | 196,98 | 16,76 % |
UPS | UPS | 125,00 | 128,62 | 21,55 | 107,07 | 16,75 % |
TJX | TJX | 115,00 | 118,51 | 20,00 | 98,51 | 16,74 % |
TAP | TAP | 55,00 | 55,32 | 8,20 | 47,12 | 16,72 % |
PNC | PNC | 185,00 | 187,20 | 28,60 | 158,60 | 16,65 % |
AMGN | AMGN | 330,00 | 335,95 | 53,00 | 282,95 | 16,63 % |
TMUS | TMUS | 195,00 | 199,66 | 32,45 | 167,21 | 16,62 % |
BXP | BXP | 80,00 | 82,31 | 13,70 | 68,61 | 16,60 % |
FITB | FITB | 42,00 | 43,64 | 7,60 | 36,04 | 16,54 % |
STT | STT | 87,50 | 89,31 | 14,20 | 75,11 | 16,50 % |
AES | AES | 17,00 | 18,90 | 4,30 | 14,60 | 16,44 % |
AVTR | AVTR | 27,00 | 27,70 | 4,50 | 23,20 | 16,38 % |
MTUM | MTUM | 200,00 | 200,38 | 28,50 | 171,88 | 16,36 % |
WMT | WMT | 77,50 | 78,06 | 11,45 | 66,61 | 16,35 % |
HTZ | HTZ | 3,00 | 3,43 | 0,85 | 2,58 | 16,28 % |
NOC | NOC | 520,00 | 522,26 | 75,00 | 447,26 | 16,26 % |
CFG | CFG | 40,00 | 42,21 | 7,80 | 34,41 | 16,25 % |
HRL | HRL | 32,00 | 32,13 | 4,60 | 27,53 | 16,24 % |
TROW | TROW | 110,00 | 110,35 | 15,70 | 94,65 | 16,22 % |
CNQ | CNQ | 32,50 | 33,77 | 5,80 | 27,97 | 16,20 % |
ICLN | ICLN | 14,00 | 14,40 | 2,35 | 12,05 | 16,18 % |
F | F | 10,00 | 10,91 | 2,30 | 8,61 | 16,15 % |
QSR | QSR | 70,00 | 71,07 | 10,80 | 60,27 | 16,14 % |
WM | WM | 200,00 | 204,64 | 32,40 | 172,24 | 16,12 % |
CRON | CRON | 2,00 | 2,27 | 0,55 | 1,72 | 16,06 % |
ICE | ICE | 155,00 | 158,87 | 25,30 | 133,57 | 16,04 % |
XLY | XLY | 197,00 | 197,26 | 27,50 | 169,76 | 16,05 % |
CSX | CSX | 32,50 | 34,71 | 6,70 | 28,01 | 16,03 % |
TFC | TFC | 42,50 | 42,93 | 6,30 | 36,63 | 16,03 % |
UNG | UNG | 14,00 | 14,57 | 2,50 | 12,07 | 15,99 % |
ADM | ADM | 60,00 | 62,45 | 10,70 | 51,75 | 15,94 % |
DLR | DLR | 155,00 | 158,90 | 25,20 | 133,70 | 15,93 % |
IWM | IWM | 220,00 | 223,97 | 34,17 | 189,80 | 15,91 % |
MKC | MKC | 80,00 | 83,34 | 14,30 | 69,04 | 15,87 % |
KBR | KBR | 62,50 | 63,56 | 9,60 | 53,96 | 15,83 % |
MS | MS | 100,00 | 100,73 | 14,40 | 86,33 | 15,83 % |
UWMC | UWMC | 7,00 | 8,70 | 2,65 | 6,05 | 15,70 % |
HSY | HSY | 195,00 | 195,52 | 26,90 | 168,62 | 15,64 % |
ANVS | ANVS | 7,50 | 8,64 | 2,15 | 6,49 | 15,56 % |
BMY | BMY | 47,00 | 49,02 | 8,35 | 40,67 | 15,56 % |
AFL | AFL | 105,00 | 107,87 | 17,00 | 90,87 | 15,55 % |
INBX | INBX | 15,00 | 17,49 | 4,50 | 12,99 | 15,47 % |
MCHI | MCHI | 42,00 | 42,67 | 6,30 | 36,37 | 15,48 % |
VALE | VALE | 10,00 | 10,76 | 2,10 | 8,66 | 15,47 % |
HON | HON | 200,00 | 203,50 | 30,20 | 173,30 | 15,41 % |
BLNK | BLNK | 1,50 | 1,81 | 0,51 | 1,30 | 15,38 % |
GILD | GILD | 82,50 | 83,90 | 12,40 | 71,50 | 15,38 % |
LIN | LIN | 460,00 | 469,17 | 70,50 | 398,67 | 15,38 % |
IGV | IGV | 89,00 | 89,19 | 12,00 | 77,19 | 15,30 % |
DXC | DXC | 20,00 | 21,06 | 3,70 | 17,36 | 15,21 % |
RTX | RTX | 115,00 | 118,82 | 19,00 | 99,82 | 15,21 % |
KVUE | KVUE | 22,00 | 22,90 | 3,80 | 19,10 | 15,18 % |
CLX | CLX | 160,00 | 162,04 | 23,10 | 138,94 | 15,16 % |
ABBV | ABBV | 190,00 | 193,62 | 28,60 | 165,02 | 15,14 % |
BAC | BAC | 40,00 | 40,85 | 6,10 | 34,75 | 15,11 % |
HAS | HAS | 70,00 | 71,82 | 11,00 | 60,82 | 15,09 % |
UNP | UNP | 240,00 | 249,42 | 40,80 | 208,62 | 15,04 % |
CP | CP | 85,00 | 86,90 | 13,00 | 73,90 | 15,02 % |
STZ | STZ | 240,00 | 248,45 | 39,80 | 208,65 | 15,03 % |
AHCO | AHCO | 10,00 | 11,30 | 2,60 | 8,70 | 14,94 % |
GEO | GEO | 12,00 | 12,49 | 2,05 | 10,44 | 14,94 % |
XOM | XOM | 115,00 | 115,73 | 15,65 | 100,08 | 14,91 % |
ABT | ABT | 110,00 | 114,15 | 18,40 | 95,75 | 14,88 % |
UAA | UAA | 7,50 | 7,93 | 1,40 | 6,53 | 14,85 % |
CG | CG | 42,50 | 44,51 | 7,50 | 37,01 | 14,83 % |
WEN | WEN | 17,00 | 17,66 | 2,85 | 14,81 | 14,79 % |
BHC | BHC | 7,00 | 8,18 | 2,08 | 6,10 | 14,75 % |
COPX | COPX | 43,00 | 43,67 | 6,20 | 37,47 | 14,76 % |
SPY | SPY | 570,00 | 570,55 | 73,85 | 496,70 | 14,76 % |
IGT | IGT | 20,00 | 21,93 | 4,50 | 17,43 | 14,74 % |
XPEV | XPEV | 7,00 | 9,35 | 3,25 | 6,10 | 14,75 % |
MCD | MCD | 290,00 | 293,85 | 41,10 | 252,75 | 14,74 % |
MRK | MRK | 115,00 | 117,23 | 17,00 | 100,23 | 14,74 % |
KRE | KRE | 58,00 | 58,56 | 8,00 | 50,56 | 14,71 % |
OUST | OUST | 5,00 | 6,26 | 1,90 | 4,36 | 14,58 % |
USB | USB | 45,00 | 46,52 | 7,25 | 39,27 | 14,59 % |
PAYX | PAYX | 130,00 | 133,17 | 19,70 | 113,47 | 14,57 % |
PRU | PRU | 120,00 | 121,80 | 17,00 | 104,80 | 14,50 % |
MRO | MRO | 27,00 | 27,89 | 4,30 | 23,59 | 14,46 % |
FAST | FAST | 70,00 | 71,38 | 10,20 | 61,18 | 14,42 % |
FTI | FTI | 25,00 | 26,35 | 4,50 | 21,85 | 14,42 % |
VOO | VOO | 520,00 | 524,32 | 69,50 | 454,82 | 14,33 % |
BNO | BNO | 28,00 | 28,40 | 3,90 | 24,50 | 14,29 % |
BTU | BTU | 22,00 | 22,75 | 3,50 | 19,25 | 14,29 % |
TEM | TEM | 50,00 | 52,56 | 8,80 | 43,76 | 14,26 % |
IBM | IBM | 210,00 | 213,89 | 30,05 | 183,84 | 14,23 % |
MET | MET | 80,00 | 81,09 | 11,00 | 70,09 | 14,14 % |
SYY | SYY | 72,50 | 73,95 | 10,40 | 63,55 | 14,08 % |
DRI | DRI | 170,00 | 172,27 | 23,20 | 149,07 | 14,04 % |
VTR | VTR | 65,00 | 65,20 | 8,20 | 57,00 | 14,03 % |
ADP | ADP | 270,00 | 277,69 | 40,50 | 237,19 | 13,83 % |
BEN | BEN | 20,00 | 20,87 | 3,30 | 17,57 | 13,83 % |
WMB | WMB | 45,00 | 45,13 | 5,60 | 39,53 | 13,82 % |
MRX | MRX | 22,50 | 23,77 | 4,00 | 19,77 | 13,81 % |
GD | GD | 300,00 | 304,73 | 41,00 | 263,73 | 13,75 % |
TMC | TMC | 1,00 | 1,03 | 0,15 | 0,88 | 13,64 % |
UBS | UBS | 30,00 | 30,20 | 3,80 | 26,40 | 13,64 % |
PPG | PPG | 125,00 | 129,23 | 19,20 | 110,03 | 13,61 % |
VOD | VOD | 10,00 | 10,02 | 1,21 | 8,80 | 13,57 % |
YUMC | YUMC | 35,00 | 35,82 | 5,00 | 30,82 | 13,56 % |
SPG | SPG | 160,00 | 164,35 | 23,40 | 140,95 | 13,52 % |
KDP | KDP | 37,00 | 37,50 | 4,90 | 32,60 | 13,50 % |
LMT | LMT | 560,00 | 565,18 | 71,70 | 493,48 | 13,48 % |
EWT | EWT | 53,00 | 53,71 | 7,00 | 46,71 | 13,47 % |
IJR | IJR | 118,00 | 118,12 | 14,10 | 104,02 | 13,44 % |
RUM | RUM | 5,00 | 5,41 | 1,00 | 4,41 | 13,42 % |
TBT | TBT | 29,00 | 29,22 | 3,65 | 25,57 | 13,41 % |
KEY | KEY | 17,00 | 17,34 | 2,34 | 15,00 | 13,33 % |
IAU | IAU | 48,00 | 48,86 | 6,50 | 42,36 | 13,31 % |
FXI | FXI | 27,00 | 27,13 | 3,30 | 23,83 | 13,30 % |
RIO | RIO | 65,00 | 65,18 | 7,80 | 57,38 | 13,28 % |
CL | CL | 100,00 | 102,01 | 13,70 | 88,31 | 13,24 % |
CCI | CCI | 115,00 | 115,17 | 13,60 | 101,57 | 13,22 % |
SJM | SJM | 120,00 | 120,48 | 14,50 | 105,98 | 13,23 % |
RF | RF | 22,00 | 23,36 | 3,90 | 19,46 | 13,05 % |
WFC | WFC | 55,00 | 55,80 | 7,15 | 48,65 | 13,05 % |
BZFD | BZFD | 2,00 | 2,77 | 1,00 | 1,77 | 12,99 % |
CGC | CGC | 4,00 | 4,77 | 1,23 | 3,54 | 12,99 % |
WBD | WBD | 7,00 | 8,40 | 2,20 | 6,20 | 12,90 % |
GLD | GLD | 235,00 | 239,08 | 30,70 | 208,38 | 12,77 % |
BHP | BHP | 55,00 | 55,19 | 6,40 | 48,79 | 12,73 % |
EVLV | EVLV | 4,00 | 4,35 | 0,80 | 3,55 | 12,68 % |
SPR | SPR | 32,00 | 32,90 | 4,50 | 28,40 | 12,68 % |
PEG | PEG | 82,50 | 83,44 | 10,20 | 73,24 | 12,64 % |
NDAQ | NDAQ | 72,50 | 74,45 | 10,00 | 64,45 | 12,50 % |
DOW | DOW | 52,50 | 52,89 | 6,20 | 46,69 | 12,44 % |
OKE | OKE | 92,50 | 93,77 | 11,50 | 82,27 | 12,43 % |
CVX | CVX | 140,00 | 144,61 | 20,00 | 124,61 | 12,35 % |
GLNG | GLNG | 32,00 | 34,28 | 5,80 | 28,48 | 12,36 % |
CSTM | CSTM | 15,00 | 16,76 | 3,40 | 13,36 | 12,28 % |
EEM | EEM | 43,00 | 43,85 | 5,55 | 38,30 | 12,27 % |
VTI | VTI | 280,00 | 282,97 | 33,50 | 249,47 | 12,24 % |
XLE | XLE | 88,00 | 88,95 | 10,50 | 78,45 | 12,17 % |
PG | PG | 170,00 | 171,54 | 19,85 | 151,69 | 12,07 % |
BUD | BUD | 62,50 | 63,80 | 8,00 | 55,80 | 12,01 % |
MDT | MDT | 87,50 | 89,47 | 11,35 | 78,12 | 12,01 % |
TSN | TSN | 60,00 | 61,67 | 8,10 | 53,57 | 12,00 % |
HMY | HMY | 7,00 | 9,86 | 3,60 | 6,26 | 11,82 % |
KR | KR | 50,00 | 54,83 | 10,10 | 44,73 | 11,78 % |
NVS | NVS | 115,00 | 115,98 | 13,10 | 102,88 | 11,78 % |
CSCO | CSCO | 50,00 | 51,34 | 6,60 | 44,74 | 11,75 % |
BK | BK | 70,00 | 71,72 | 9,00 | 62,72 | 11,61 % |
RSP | RSP | 178,00 | 178,09 | 18,50 | 159,59 | 11,54 % |
XLI | XLI | 134,00 | 134,15 | 14,00 | 120,15 | 11,53 % |
SW | SW | 45,00 | 47,86 | 7,50 | 40,36 | 11,50 % |
XME | XME | 60,00 | 60,41 | 6,60 | 53,81 | 11,50 % |
SNY | SNY | 57,50 | 57,69 | 6,10 | 51,59 | 11,46 % |
AEP | AEP | 100,00 | 101,74 | 12,00 | 89,74 | 11,43 % |
MDLZ | MDLZ | 72,50 | 74,78 | 9,70 | 65,08 | 11,40 % |
DIA | DIA | 420,00 | 421,66 | 44,50 | 377,16 | 11,36 % |
YUM | YUM | 130,00 | 130,79 | 14,00 | 116,79 | 11,31 % |
DBX | DBX | 22,00 | 24,47 | 4,70 | 19,77 | 11,28 % |
CPB | CPB | 50,00 | 50,55 | 5,60 | 44,95 | 11,23 % |
KO | KO | 70,00 | 70,79 | 7,85 | 62,94 | 11,22 % |
SHEL | SHEL | 67,50 | 69,09 | 8,40 | 60,69 | 11,22 % |
INDA | INDA | 58,00 | 58,26 | 6,10 | 52,16 | 11,20 % |
LAC | LAC | 1,50 | 2,40 | 1,05 | 1,35 | 11,11 % |
STNE | STNE | 12,00 | 12,35 | 1,55 | 10,80 | 11,11 % |
WMG | WMG | 30,00 | 30,50 | 3,50 | 27,00 | 11,11 % |
BP | BP | 32,00 | 32,76 | 3,95 | 28,81 | 11,07 % |
CM | CM | 60,00 | 61,66 | 7,60 | 54,06 | 10,99 % |
EWJ | EWJ | 71,00 | 71,23 | 7,20 | 64,03 | 10,89 % |
NOK | NOK | 4,00 | 4,25 | 0,64 | 3,61 | 10,88 % |
CDE | CDE | 5,00 | 6,91 | 2,40 | 4,51 | 10,86 % |
KSS | KSS | 17,50 | 18,68 | 2,89 | 15,79 | 10,83 % |
IYR | IYR | 102,00 | 102,46 | 10,40 | 92,06 | 10,80 % |
PEP | PEP | 170,00 | 174,99 | 21,50 | 153,49 | 10,76 % |
CME | CME | 210,00 | 214,76 | 25,00 | 189,76 | 10,67 % |
KMB | KMB | 140,00 | 140,10 | 13,60 | 126,50 | 10,67 % |
SO | SO | 87,50 | 88,76 | 9,70 | 79,06 | 10,68 % |
TLT | TLT | 99,00 | 99,40 | 9,95 | 89,45 | 10,68 % |
DXJ | DXJ | 101,00 | 101,29 | 10,00 | 91,29 | 10,64 % |
UPWK | UPWK | 10,00 | 10,60 | 1,55 | 9,05 | 10,50 % |
VNQ | VNQ | 98,00 | 98,19 | 9,50 | 88,69 | 10,50 % |
M | M | 15,00 | 15,33 | 1,75 | 13,58 | 10,46 % |
XLV | XLV | 155,00 | 155,92 | 15,60 | 140,32 | 10,46 % |
JNJ | JNJ | 160,00 | 164,82 | 19,80 | 145,02 | 10,33 % |
CXM | CXM | 7,50 | 7,90 | 1,10 | 6,80 | 10,29 % |
PFE | PFE | 27,00 | 29,69 | 5,20 | 24,49 | 10,25 % |
PM | PM | 115,00 | 119,74 | 15,30 | 104,44 | 10,11 % |
BAX | BAX | 37,50 | 38,76 | 4,70 | 34,06 | 10,10 % |
ACWI | ACWI | 118,00 | 118,23 | 11,00 | 107,23 | 10,04 % |
LIT | LIT | 37,00 | 37,63 | 4,00 | 33,63 | 10,02 % |
T | T | 20,00 | 21,33 | 3,15 | 18,18 | 10,01 % |
ZI | ZI | 10,00 | 10,64 | 1,55 | 9,09 | 10,01 % |
EWW | EWW | 55,00 | 55,11 | 5,10 | 50,01 | 9,98 % |
SU | SU | 37,00 | 37,45 | 3,80 | 33,65 | 9,96 % |
BITI | BITI | 7,00 | 7,52 | 1,15 | 6,37 | 9,89 % |
ED | ED | 100,00 | 102,12 | 11,10 | 91,02 | 9,87 % |
DUK | DUK | 115,00 | 115,21 | 10,50 | 104,71 | 9,83 % |
FSBC | FSBC | 30,00 | 30,85 | 3,50 | 27,35 | 9,69 % |
ARDT | ARDT | 17,50 | 17,97 | 2,00 | 15,97 | 9,58 % |
BCS | BCS | 12,00 | 12,25 | 1,30 | 10,95 | 9,59 % |
GIS | GIS | 72,50 | 74,90 | 8,70 | 66,20 | 9,52 % |
KHC | KHC | 32,50 | 35,00 | 5,30 | 29,70 | 9,43 % |
O | O | 60,00 | 60,75 | 5,90 | 54,85 | 9,39 % |
UL | UL | 62,50 | 64,38 | 7,10 | 57,28 | 9,11 % |
EFA | EFA | 83,00 | 83,08 | 7,00 | 76,08 | 9,10 % |
OHI | OHI | 40,00 | 40,48 | 3,80 | 36,68 | 9,05 % |
RY | RY | 120,00 | 122,55 | 12,50 | 110,05 | 9,04 % |
DNUT | DNUT | 10,00 | 12,18 | 3,00 | 9,18 | 8,93 % |
LYB | LYB | 95,00 | 96,09 | 8,60 | 87,49 | 8,58 % |
XLC | XLC | 89,00 | 89,11 | 7,10 | 82,01 | 8,52 % |
BMO | BMO | 85,00 | 88,80 | 10,30 | 78,50 | 8,28 % |
EVH | EVH | 30,00 | 30,81 | 3,10 | 27,71 | 8,26 % |
IP | IP | 47,50 | 49,98 | 6,10 | 43,88 | 8,25 % |
XRT | XRT | 77,00 | 77,21 | 6,00 | 71,21 | 8,13 % |
ALTM | ALTM | 2,00 | 2,50 | 0,65 | 1,85 | 8,11 % |
XLF | XLF | 45,00 | 45,67 | 4,00 | 41,67 | 7,99 % |
SMAR | SMAR | 50,00 | 50,82 | 4,50 | 46,32 | 7,94 % |
XLB | XLB | 94,00 | 94,74 | 7,60 | 87,14 | 7,87 % |
CON | CON | 22,50 | 22,87 | 2,00 | 20,87 | 7,81 % |
MNKD | MNKD | 5,00 | 6,70 | 2,05 | 4,65 | 7,53 % |
LNC | LNC | 30,00 | 31,91 | 4,00 | 27,91 | 7,49 % |
OPRA | OPRA | 12,50 | 14,65 | 3,00 | 11,65 | 7,30 % |
TD | TD | 62,50 | 64,41 | 6,00 | 58,41 | 7,00 % |
PAGS | PAGS | 7,00 | 9,56 | 3,00 | 6,56 | 6,71 % |
XP | XP | 17,00 | 19,94 | 4,00 | 15,94 | 6,65 % |
KBE | KBE | 53,00 | 53,29 | 3,50 | 49,79 | 6,45 % |
JWN | JWN | 22,00 | 22,82 | 2,13 | 20,69 | 6,33 % |
ENB | ENB | 40,00 | 40,39 | 2,75 | 37,64 | 6,27 % |
IBN | IBN | 30,00 | 30,78 | 2,55 | 28,23 | 6,27 % |
SDS | SDS | 21,00 | 21,27 | 1,50 | 19,77 | 6,22 % |
FXY | FXY | 64,00 | 64,76 | 4,50 | 60,26 | 6,21 % |
XLRE | XLRE | 44,00 | 44,73 | 3,30 | 41,43 | 6,20 % |
XLP | XLP | 82,00 | 82,78 | 5,55 | 77,23 | 6,17 % |
EWC | EWC | 41,00 | 41,15 | 2,50 | 38,65 | 6,08 % |
BTDR | BTDR | 5,00 | 6,82 | 2,10 | 4,72 | 5,93 % |
ACI | ACI | 17,00 | 18,56 | 2,50 | 16,06 | 5,85 % |
ABEV | ABEV | 2,00 | 2,39 | 0,50 | 1,89 | 5,82 % |
GSK | GSK | 40,00 | 41,62 | 3,80 | 37,82 | 5,76 % |
SILA | SILA | 25,00 | 25,14 | 1,50 | 23,64 | 5,75 % |
TTE | TTE | 67,50 | 69,96 | 6,10 | 63,86 | 5,69 % |
D | D | 55,00 | 57,48 | 5,40 | 52,08 | 5,61 % |
IEF | IEF | 98,00 | 98,44 | 5,65 | 92,79 | 5,61 % |
PAA | PAA | 17,00 | 17,80 | 1,70 | 16,10 | 5,59 % |
SMR | SMR | 7,00 | 9,63 | 3,00 | 6,63 | 5,58 % |
ABR | ABR | 15,00 | 15,16 | 0,95 | 14,21 | 5,56 % |
AG | AG | 5,00 | 6,03 | 1,29 | 4,74 | 5,49 % |
CTRI | CTRI | 15,00 | 16,72 | 2,50 | 14,22 | 5,49 % |
FEZ | FEZ | 52,00 | 52,42 | 3,10 | 49,32 | 5,43 % |
BCE | BCE | 35,00 | 35,21 | 2,00 | 33,21 | 5,39 % |
EQNR | EQNR | 23,00 | 24,86 | 3,00 | 21,86 | 5,22 % |
BTI | BTI | 37,00 | 37,57 | 2,40 | 35,17 | 5,20 % |
CTRA | CTRA | 22,00 | 23,57 | 2,65 | 20,92 | 5,16 % |
CTLT | CTLT | 60,00 | 60,11 | 3,00 | 57,11 | 5,06 % |
HSBC | HSBC | 42,00 | 45,00 | 5,00 | 40,00 | 5,00 % |
DGRO | DGRO | 62,00 | 62,57 | 3,50 | 59,07 | 4,96 % |
EWZ | EWZ | 30,00 | 30,08 | 1,50 | 28,58 | 4,97 % |
ALIT | ALIT | 7,00 | 7,47 | 0,80 | 6,67 | 4,95 % |
MO | MO | 50,00 | 50,23 | 2,56 | 47,67 | 4,89 % |
DB | DB | 17,00 | 17,01 | 0,80 | 16,21 | 4,87 % |
AUPH | AUPH | 7,00 | 7,20 | 0,50 | 6,70 | 4,48 % |
KMI | KMI | 20,00 | 21,59 | 2,44 | 19,15 | 4,44 % |
LQD | LQD | 113,00 | 113,40 | 4,95 | 108,45 | 4,20 % |
SCHD | SCHD | 84,00 | 84,82 | 4,00 | 80,82 | 3,93 % |
JETS | JETS | 19,00 | 19,81 | 1,51 | 18,30 | 3,83 % |
VICI | VICI | 32,50 | 32,81 | 1,50 | 31,31 | 3,80 % |
INFY | INFY | 22,00 | 22,75 | 1,55 | 21,20 | 3,77 % |
TXNM | TXNM | 40,00 | 43,06 | 4,50 | 38,56 | 3,73 % |
CNH | CNH | 10,00 | 10,95 | 1,30 | 9,65 | 3,63 % |
CAG | CAG | 32,00 | 32,39 | 1,50 | 30,89 | 3,59 % |
DLO | DLO | 7,00 | 8,61 | 1,85 | 6,76 | 3,55 % |
CWBC | CWBC | 20,00 | 20,82 | 1,50 | 19,32 | 3,52 % |
AGNC | AGNC | 10,00 | 10,56 | 0,88 | 9,68 | 3,31 % |
AZUL | AZUL | 2,50 | 3,17 | 0,75 | 2,42 | 3,31 % |
COMP | COMP | 5,00 | 6,30 | 1,45 | 4,85 | 3,09 % |
TIP | TIP | 110,00 | 110,70 | 4,00 | 106,70 | 3,09 % |
IEP | IEP | 12,50 | 13,13 | 1,00 | 12,13 | 3,05 % |
EXC | EXC | 38,00 | 39,41 | 2,50 | 36,91 | 2,95 % |
NLY | NLY | 20,00 | 20,80 | 1,37 | 19,43 | 2,93 % |
NEP | NEP | 25,00 | 26,90 | 2,55 | 24,35 | 2,67 % |
NBBK | NBBK | 17,50 | 18,55 | 1,50 | 17,05 | 2,64 % |
VZ | VZ | 42,00 | 43,94 | 2,99 | 40,95 | 2,56 % |
PCT | PCT | 7,00 | 9,38 | 2,55 | 6,83 | 2,49 % |
HLF | HLF | 5,00 | 7,03 | 2,15 | 4,88 | 2,46 % |
SERA | SERA | 7,50 | 7,83 | 0,50 | 7,33 | 2,32 % |
ARCC | ARCC | 20,00 | 20,75 | 1,20 | 19,55 | 2,30 % |
EBS | EBS | 5,00 | 6,99 | 2,10 | 4,89 | 2,25 % |
VRN | VRN | 5,00 | 6,40 | 1,50 | 4,90 | 2,04 % |
EMB | EMB | 93,00 | 93,74 | 2,50 | 91,24 | 1,93 % |
PPL | PPL | 30,00 | 31,79 | 2,35 | 29,44 | 1,90 % |
ROIV | ROIV | 10,00 | 11,86 | 2,00 | 9,86 | 1,42 % |
ET | ET | 15,00 | 16,17 | 1,36 | 14,81 | 1,28 % |
EWG | EWG | 33,00 | 33,09 | 0,50 | 32,59 | 1,26 % |
OWL | OWL | 17,00 | 18,84 | 2,05 | 16,79 | 1,25 % |
VIPS | VIPS | 12,00 | 13,36 | 1,50 | 11,86 | 1,18 % |
SPXS | SPXS | 6,00 | 6,89 | 0,95 | 5,94 | 1,02 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.