In the Money Covered Calls for 01/15/2027 - 334 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| HUBS | HUBS | 240,00 | 247,74 | 63,00 | 184,74 | 29,91 % |
| LRCX | LRCX | 230,00 | 235,53 | 58,50 | 177,03 | 29,92 % |
| AUR | AUR | 4,00 | 4,48 | 1,40 | 3,08 | 29,87 % |
| BULL | BULL | 5,00 | 6,03 | 2,18 | 3,85 | 29,87 % |
| TZA | TZA | 6,00 | 6,00 | 1,38 | 4,62 | 29,83 % |
| UPWK | UPWK | 12,50 | 13,23 | 3,60 | 9,63 | 29,80 % |
| MDB | MDB | 360,00 | 368,40 | 91,00 | 277,40 | 29,78 % |
| INTC | INTC | 45,00 | 46,62 | 11,90 | 34,72 | 29,60 % |
| EQX | EQX | 15,00 | 15,68 | 4,10 | 11,58 | 29,53 % |
| ZBIO | ZBIO | 25,00 | 26,80 | 7,50 | 19,30 | 29,53 % |
| CSIQ | CSIQ | 17,00 | 19,33 | 6,20 | 13,13 | 29,47 % |
| FVRR | FVRR | 13,00 | 14,34 | 4,30 | 10,04 | 29,48 % |
| ENPH | ENPH | 40,00 | 43,60 | 12,70 | 30,90 | 29,45 % |
| BLSH | BLSH | 30,00 | 32,58 | 9,40 | 23,18 | 29,42 % |
| KODK | KODK | 7,50 | 7,55 | 1,75 | 5,80 | 29,31 % |
| BILI | BILI | 30,00 | 30,22 | 7,00 | 23,22 | 29,20 % |
| SFIX | SFIX | 3,50 | 3,71 | 1,00 | 2,71 | 29,15 % |
| AMZU | AMZU | 24,80 | 25,21 | 6,00 | 19,21 | 29,11 % |
| APGE | APGE | 65,00 | 69,35 | 19,00 | 50,35 | 29,10 % |
| CELH | CELH | 45,00 | 45,21 | 10,35 | 34,86 | 29,09 % |
| PLTR | PLTR | 130,00 | 131,50 | 30,80 | 100,70 | 29,10 % |
| FTAI | FTAI | 280,00 | 280,55 | 63,50 | 217,05 | 29,01 % |
| KC | KC | 12,50 | 14,79 | 5,10 | 9,69 | 29,00 % |
| NEXT | NEXT | 5,00 | 5,18 | 1,30 | 3,88 | 28,98 % |
| NET | NET | 195,00 | 196,00 | 44,65 | 151,35 | 28,84 % |
| WING | WING | 220,00 | 223,32 | 52,50 | 170,82 | 28,79 % |
| XPEV | XPEV | 17,00 | 17,90 | 4,70 | 13,20 | 28,79 % |
| GGLL | GGLL | 90,00 | 90,91 | 20,90 | 70,01 | 28,55 % |
| KYMR | KYMR | 80,00 | 83,23 | 21,00 | 62,23 | 28,56 % |
| TTAN | TTAN | 60,00 | 61,18 | 14,50 | 46,68 | 28,53 % |
| SA | SA | 30,00 | 34,05 | 10,70 | 23,35 | 28,48 % |
| VIXY | VIXY | 27,00 | 27,42 | 6,40 | 21,02 | 28,45 % |
| ORCL | ORCL | 160,00 | 160,23 | 35,65 | 124,58 | 28,44 % |
| NXT | NXT | 110,00 | 114,05 | 28,40 | 85,65 | 28,42 % |
| HNGE | HNGE | 35,00 | 39,47 | 12,20 | 27,27 | 28,35 % |
| LEN | LEN | 120,00 | 122,09 | 28,50 | 93,59 | 28,22 % |
| JACK | JACK | 20,00 | 20,50 | 4,90 | 15,60 | 28,21 % |
| MUX | MUX | 25,00 | 25,40 | 5,90 | 19,50 | 28,21 % |
| NXE | NXE | 10,00 | 11,70 | 3,90 | 7,80 | 28,21 % |
| MIRM | MIRM | 100,00 | 102,01 | 24,00 | 78,01 | 28,19 % |
| MRVL | MRVL | 77,50 | 78,52 | 18,05 | 60,47 | 28,16 % |
| PROP | PROP | 1,50 | 1,77 | 0,60 | 1,17 | 28,07 % |
| ESTC | ESTC | 60,00 | 60,38 | 13,50 | 46,88 | 27,99 % |
| SIL | SIL | 100,00 | 100,74 | 22,60 | 78,14 | 27,98 % |
| ENTG | ENTG | 130,00 | 130,80 | 29,20 | 101,60 | 27,95 % |
| VRT | VRT | 230,00 | 235,50 | 55,75 | 179,75 | 27,96 % |
| ODD | ODD | 25,00 | 28,64 | 9,10 | 19,54 | 27,94 % |
| SNOW | SNOW | 180,00 | 182,29 | 41,55 | 140,74 | 27,90 % |
| PTLO | PTLO | 5,00 | 5,46 | 1,55 | 3,91 | 27,88 % |
| ANF | ANF | 90,00 | 93,70 | 23,30 | 70,40 | 27,84 % |
| DOCS | DOCS | 22,50 | 24,60 | 7,00 | 17,60 | 27,84 % |
| GLXY | GLXY | 20,00 | 21,80 | 6,15 | 15,65 | 27,80 % |
| CRSP | CRSP | 52,50 | 52,80 | 11,70 | 41,10 | 27,74 % |
| PRME | PRME | 3,00 | 3,30 | 0,95 | 2,35 | 27,66 % |
| SLNO | SLNO | 35,00 | 39,72 | 12,30 | 27,42 | 27,64 % |
| AMPY | AMPY | 5,00 | 5,42 | 1,50 | 3,92 | 27,55 % |
| JBLU | JBLU | 5,00 | 5,86 | 1,94 | 3,92 | 27,55 % |
| SPHR | SPHR | 115,00 | 115,70 | 25,50 | 90,20 | 27,49 % |
| CE | CE | 55,00 | 58,85 | 15,70 | 43,15 | 27,46 % |
| AMD | AMD | 200,00 | 206,82 | 49,75 | 157,07 | 27,33 % |
| S | S | 13,00 | 13,81 | 3,60 | 10,21 | 27,33 % |
| URGN | URGN | 20,00 | 20,21 | 4,50 | 15,71 | 27,31 % |
| CRTO | CRTO | 17,50 | 17,86 | 4,10 | 13,76 | 27,18 % |
| IBIT | IBIT | 39,00 | 39,14 | 8,45 | 30,69 | 27,09 % |
| CAMT | CAMT | 160,00 | 162,00 | 36,00 | 126,00 | 26,98 % |
| GROY | GROY | 4,00 | 4,20 | 1,05 | 3,15 | 26,98 % |
| LYFT | LYFT | 12,00 | 13,30 | 3,85 | 9,45 | 26,98 % |
| BMBL | BMBL | 2,50 | 2,77 | 0,80 | 1,97 | 26,90 % |
| LTBR | LTBR | 12,50 | 12,70 | 2,85 | 9,85 | 26,90 % |
| AAP | AAP | 57,50 | 59,44 | 14,10 | 45,34 | 26,82 % |
| FSLR | FSLR | 220,00 | 226,74 | 53,25 | 173,49 | 26,81 % |
| PINS | PINS | 15,00 | 15,43 | 3,60 | 11,83 | 26,82 % |
| ZVRA | ZVRA | 7,00 | 8,37 | 2,85 | 5,52 | 26,81 % |
| SOFI | SOFI | 17,00 | 19,61 | 6,20 | 13,41 | 26,77 % |
| DLO | DLO | 11,47 | 12,05 | 3,00 | 9,05 | 26,74 % |
| SSYS | SSYS | 10,00 | 10,89 | 3,00 | 7,89 | 26,74 % |
| VSCO | VSCO | 55,00 | 56,94 | 13,50 | 43,44 | 26,61 % |
| FUBO | FUBO | 1,00 | 1,35 | 0,56 | 0,79 | 26,60 % |
| AVXL | AVXL | 3,00 | 3,87 | 1,50 | 2,37 | 26,58 % |
| SATS | SATS | 105,00 | 109,01 | 26,00 | 83,01 | 26,49 % |
| SE | SE | 105,00 | 108,50 | 25,45 | 83,05 | 26,43 % |
| MESO | MESO | 15,00 | 16,67 | 4,80 | 11,87 | 26,37 % |
| CCJ | CCJ | 110,00 | 113,46 | 26,40 | 87,06 | 26,35 % |
| MBLY | MBLY | 8,00 | 9,18 | 2,84 | 6,34 | 26,28 % |
| VG | VG | 7,50 | 9,34 | 3,40 | 5,94 | 26,26 % |
| HUMA | HUMA | 0,50 | 1,00 | 0,60 | 0,40 | 26,23 % |
| TLN | TLN | 370,00 | 373,18 | 80,00 | 293,18 | 26,20 % |
| GH | GH | 100,00 | 102,76 | 23,50 | 79,26 | 26,17 % |
| QXO | QXO | 27,00 | 27,20 | 5,80 | 21,40 | 26,17 % |
| LC | LC | 15,00 | 15,59 | 3,70 | 11,89 | 26,16 % |
| ABX | ABX | 7,50 | 8,40 | 2,45 | 5,95 | 26,05 % |
| SRRK | SRRK | 45,00 | 47,00 | 11,30 | 35,70 | 26,05 % |
| BLNK | BLNK | 0,50 | 0,70 | 0,30 | 0,40 | 26,04 % |
| FMC | FMC | 12,50 | 14,42 | 4,50 | 9,92 | 26,01 % |
| FROG | FROG | 50,00 | 51,68 | 12,00 | 39,68 | 26,01 % |
| GCT | GCT | 30,00 | 34,11 | 10,30 | 23,81 | 26,00 % |
| TNA | TNA | 54,00 | 54,16 | 11,30 | 42,86 | 25,99 % |
| AI | AI | 10,00 | 10,85 | 2,91 | 7,94 | 25,94 % |
| BRZE | BRZE | 15,00 | 17,31 | 5,40 | 11,91 | 25,94 % |
| DDOG | DDOG | 125,00 | 125,30 | 26,05 | 99,25 | 25,94 % |
| DASH | DASH | 155,00 | 159,65 | 36,55 | 123,10 | 25,91 % |
| DCH | DCH | 7,00 | 7,26 | 1,70 | 5,56 | 25,90 % |
| MLYS | MLYS | 25,00 | 27,86 | 8,00 | 19,86 | 25,88 % |
| FULC | FULC | 10,00 | 11,04 | 3,10 | 7,95 | 25,87 % |
| UNG | UNG | 12,00 | 12,48 | 2,95 | 9,54 | 25,85 % |
| FSM | FSM | 10,00 | 11,05 | 3,10 | 7,95 | 25,79 % |
| NPWR | NPWR | 2,00 | 2,14 | 0,55 | 1,59 | 25,79 % |
| GME | GME | 23,00 | 23,69 | 5,40 | 18,29 | 25,75 % |
| LSCC | LSCC | 100,00 | 100,12 | 20,60 | 79,52 | 25,76 % |
| KLAR | KLAR | 17,50 | 18,42 | 4,50 | 13,92 | 25,72 % |
| KMX | KMX | 40,00 | 41,43 | 9,60 | 31,83 | 25,67 % |
| ZS | ZS | 175,00 | 178,77 | 39,50 | 139,27 | 25,66 % |
| LX | LX | 2,50 | 2,79 | 0,80 | 1,99 | 25,63 % |
| FUTU | FUTU | 145,00 | 146,84 | 31,40 | 115,44 | 25,61 % |
| TOST | TOST | 27,00 | 27,35 | 5,85 | 21,50 | 25,58 % |
| AA | AA | 55,00 | 59,95 | 16,10 | 43,85 | 25,43 % |
| PAAS | PAAS | 55,00 | 57,75 | 13,90 | 43,85 | 25,43 % |
| GEV | GEV | 800,00 | 804,10 | 166,10 | 638,00 | 25,39 % |
| Z | Z | 42,50 | 43,50 | 9,60 | 33,90 | 25,37 % |
| GUSH | GUSH | 29,00 | 29,43 | 6,30 | 23,13 | 25,35 % |
| PCT | PCT | 7,00 | 8,88 | 3,30 | 5,58 | 25,34 % |
| FIVN | FIVN | 15,00 | 16,57 | 4,60 | 11,97 | 25,31 % |
| NBR | NBR | 60,00 | 63,88 | 16,00 | 47,88 | 25,31 % |
| RVMD | RVMD | 95,00 | 96,31 | 20,50 | 75,81 | 25,31 % |
| BBIO | BBIO | 77,50 | 77,85 | 16,00 | 61,85 | 25,30 % |
| BB | BB | 3,50 | 3,50 | 0,71 | 2,79 | 25,22 % |
| GWRE | GWRE | 125,00 | 125,34 | 25,50 | 99,84 | 25,20 % |
| TSLA | TSLA | 410,00 | 417,07 | 89,55 | 327,52 | 25,18 % |
| FAS | FAS | 137,91 | 138,21 | 28,00 | 110,21 | 25,13 % |
| ETSY | ETSY | 45,00 | 46,39 | 10,40 | 35,99 | 25,03 % |
| ARM | ARM | 120,00 | 125,00 | 29,00 | 96,00 | 25,00 % |
| CAI | CAI | 20,00 | 20,50 | 4,50 | 16,00 | 25,00 % |
| DNUT | DNUT | 2,50 | 3,00 | 1,00 | 2,00 | 25,01 % |
| FLUT | FLUT | 125,00 | 125,08 | 25,00 | 100,08 | 24,90 % |
| RYTM | RYTM | 95,00 | 98,07 | 22,00 | 76,07 | 24,88 % |
| DOCU | DOCU | 42,50 | 44,85 | 10,80 | 34,05 | 24,82 % |
| AVGO | AVGO | 320,00 | 325,00 | 68,60 | 256,40 | 24,80 % |
| PBF | PBF | 32,00 | 33,64 | 8,00 | 25,64 | 24,80 % |
| DKNG | DKNG | 20,00 | 21,78 | 5,75 | 16,03 | 24,77 % |
| VFC | VFC | 20,00 | 20,18 | 4,15 | 16,03 | 24,77 % |
| BTU | BTU | 35,00 | 35,16 | 7,10 | 28,06 | 24,73 % |
| CAVA | CAVA | 60,00 | 63,90 | 15,80 | 48,10 | 24,74 % |
| IMNM | IMNM | 22,00 | 22,64 | 5,00 | 17,64 | 24,72 % |
| TRNS | TRNS | 75,00 | 75,86 | 15,70 | 60,16 | 24,67 % |
| IOT | IOT | 25,00 | 27,86 | 7,80 | 20,06 | 24,63 % |
| IAG | IAG | 20,00 | 21,65 | 5,60 | 16,05 | 24,61 % |
| LAES | LAES | 3,50 | 3,84 | 1,03 | 2,81 | 24,60 % |
| SNAP | SNAP | 4,00 | 4,85 | 1,64 | 3,21 | 24,60 % |
| PEGA | PEGA | 40,00 | 40,81 | 8,70 | 32,11 | 24,57 % |
| BROS | BROS | 52,50 | 53,05 | 10,90 | 42,15 | 24,56 % |
| PENG | PENG | 17,50 | 18,75 | 4,70 | 14,05 | 24,56 % |
| VST | VST | 170,00 | 171,49 | 35,00 | 136,49 | 24,55 % |
| XYZ | XYZ | 47,50 | 49,95 | 11,80 | 38,15 | 24,51 % |
| VITL | VITL | 25,00 | 28,59 | 8,50 | 20,09 | 24,44 % |
| AMAT | AMAT | 350,00 | 354,65 | 73,25 | 281,40 | 24,38 % |
| CAR | CAR | 115,00 | 116,50 | 24,00 | 92,50 | 24,32 % |
| FETH | FETH | 20,00 | 20,49 | 4,40 | 16,09 | 24,30 % |
| FOUR | FOUR | 55,00 | 55,25 | 11,00 | 44,25 | 24,29 % |
| ANET | ANET | 140,00 | 141,16 | 28,50 | 112,66 | 24,27 % |
| BEAM | BEAM | 27,00 | 27,33 | 5,60 | 21,73 | 24,25 % |
| MPWR | MPWR | 1.140,00 | 1.157,50 | 240,00 | 917,50 | 24,25 % |
| MBOT | MBOT | 2,00 | 2,11 | 0,50 | 1,61 | 24,22 % |
| TIGR | TIGR | 7,00 | 8,02 | 2,38 | 5,64 | 24,11 % |
| AS | AS | 37,50 | 39,52 | 9,30 | 30,22 | 24,09 % |
| BTG | BTG | 5,00 | 5,38 | 1,35 | 4,03 | 24,07 % |
| NGD | NGD | 10,00 | 11,06 | 3,00 | 8,06 | 24,05 % |
| LULU | LULU | 175,00 | 175,51 | 34,40 | 141,11 | 24,02 % |
| FBTC | FBTC | 60,00 | 60,29 | 11,90 | 48,39 | 23,99 % |
| KLAC | KLAC | 1.460,00 | 1.461,70 | 284,00 | 1.177,70 | 23,97 % |
| AGI | AGI | 42,00 | 42,40 | 8,50 | 33,90 | 23,89 % |
| TH | TH | 7,00 | 7,15 | 1,50 | 5,65 | 23,89 % |
| FAZ | FAZ | 45,00 | 45,83 | 9,50 | 36,33 | 23,87 % |
| GSAT | GSAT | 55,00 | 59,40 | 15,00 | 44,40 | 23,87 % |
| WWW | WWW | 17,50 | 17,73 | 3,60 | 14,13 | 23,85 % |
| CBRL | CBRL | 30,00 | 31,34 | 7,10 | 24,24 | 23,76 % |
| CRON | CRON | 2,50 | 2,57 | 0,55 | 2,02 | 23,76 % |
| LRN | LRN | 80,00 | 84,45 | 19,80 | 64,65 | 23,74 % |
| NOW | NOW | 105,00 | 107,45 | 22,60 | 84,85 | 23,75 % |
| TNGX | TNGX | 12,00 | 13,20 | 3,50 | 9,70 | 23,71 % |
| MOH | MOH | 135,00 | 135,35 | 26,20 | 109,15 | 23,68 % |
| NCLH | NCLH | 20,00 | 21,57 | 5,40 | 16,17 | 23,69 % |
| SHAK | SHAK | 85,00 | 88,83 | 20,10 | 68,72 | 23,68 % |
| TARS | TARS | 60,00 | 60,01 | 11,50 | 48,51 | 23,69 % |
| PEW | PEW | 2,50 | 2,77 | 0,75 | 2,02 | 23,65 % |
| ARKG | ARKG | 28,00 | 28,45 | 5,80 | 22,65 | 23,62 % |
| NUAI | NUAI | 4,50 | 4,94 | 1,30 | 3,64 | 23,63 % |
| APPN | APPN | 20,00 | 22,38 | 6,20 | 16,18 | 23,61 % |
| ROKU | ROKU | 85,00 | 89,89 | 21,10 | 68,79 | 23,56 % |
| DK | DK | 32,50 | 33,02 | 6,70 | 26,32 | 23,48 % |
| GBTC | GBTC | 50,00 | 53,69 | 13,20 | 40,49 | 23,49 % |
| LXRX | LXRX | 1,00 | 1,31 | 0,50 | 0,81 | 23,47 % |
| SPXL | SPXL | 215,00 | 216,12 | 42,00 | 174,12 | 23,48 % |
| AMPL | AMPL | 5,00 | 6,20 | 2,15 | 4,05 | 23,46 % |
| BITB | BITB | 35,00 | 37,35 | 9,00 | 28,35 | 23,46 % |
| NVCR | NVCR | 10,00 | 10,90 | 2,80 | 8,10 | 23,46 % |
| NWL | NWL | 4,00 | 4,44 | 1,20 | 3,24 | 23,45 % |
| NTNX | NTNX | 40,00 | 41,92 | 9,50 | 32,42 | 23,38 % |
| FLR | FLR | 45,00 | 45,48 | 9,00 | 36,48 | 23,36 % |
| SCCO | SCCO | 195,00 | 198,59 | 40,50 | 158,09 | 23,35 % |
| NVDA | NVDA | 180,00 | 183,00 | 37,00 | 146,00 | 23,29 % |
| TGTX | TGTX | 27,00 | 29,11 | 7,20 | 21,91 | 23,23 % |
| INSP | INSP | 55,00 | 59,65 | 15,00 | 44,65 | 23,18 % |
| WDAY | WDAY | 145,00 | 145,73 | 28,00 | 117,73 | 23,16 % |
| OMER | OMER | 10,00 | 11,62 | 3,50 | 8,12 | 23,15 % |
| NEM | NEM | 125,00 | 125,01 | 23,50 | 101,51 | 23,14 % |
| VAL | VAL | 92,50 | 93,65 | 18,50 | 75,15 | 23,09 % |
| GRAB | GRAB | 4,00 | 4,13 | 0,88 | 3,25 | 23,08 % |
| EGO | EGO | 45,00 | 45,47 | 8,90 | 36,57 | 23,05 % |
| RSI | RSI | 15,00 | 15,89 | 3,70 | 12,19 | 23,05 % |
| SLV | SLV | 70,00 | 70,00 | 13,10 | 56,90 | 23,02 % |
| DXC | DXC | 13,00 | 13,17 | 2,60 | 10,57 | 22,99 % |
| CHWY | CHWY | 22,50 | 24,30 | 6,00 | 18,30 | 22,95 % |
| CRDF | CRDF | 1,50 | 1,57 | 0,35 | 1,22 | 22,95 % |
| CSGP | CSGP | 45,00 | 45,20 | 8,60 | 36,60 | 22,95 % |
| CYH | CYH | 3,00 | 3,44 | 1,00 | 2,44 | 22,95 % |
| GPRE | GPRE | 12,00 | 13,66 | 3,90 | 9,76 | 22,95 % |
| ALGM | ALGM | 42,50 | 42,57 | 8,00 | 34,57 | 22,94 % |
| GDXJ | GDXJ | 135,00 | 135,81 | 26,00 | 109,81 | 22,94 % |
| ALHC | ALHC | 17,50 | 19,74 | 5,50 | 14,24 | 22,91 % |
| COPX | COPX | 85,00 | 87,46 | 18,30 | 69,16 | 22,90 % |
| GILT | GILT | 12,50 | 13,77 | 3,60 | 10,17 | 22,91 % |
| RELY | RELY | 12,50 | 12,82 | 2,65 | 10,17 | 22,91 % |
| ALNY | ALNY | 300,00 | 304,18 | 60,00 | 244,18 | 22,86 % |
| MLCO | MLCO | 5,00 | 5,42 | 1,35 | 4,07 | 22,85 % |
| GLW | GLW | 130,00 | 133,83 | 28,00 | 105,83 | 22,84 % |
| DELL | DELL | 115,00 | 117,15 | 23,50 | 93,65 | 22,80 % |
| JOBY | JOBY | 7,00 | 9,95 | 4,25 | 5,70 | 22,81 % |
| CNC | CNC | 40,00 | 40,58 | 8,00 | 32,58 | 22,77 % |
| DECK | DECK | 115,00 | 115,72 | 22,00 | 93,72 | 22,71 % |
| GNRC | GNRC | 220,00 | 223,00 | 43,70 | 179,30 | 22,70 % |
| LDI | LDI | 2,00 | 2,08 | 0,45 | 1,63 | 22,69 % |
| CLMT | CLMT | 25,00 | 25,98 | 5,60 | 20,38 | 22,67 % |
| ATYR | ATYR | 0,50 | 0,91 | 0,50 | 0,41 | 22,55 % |
| NMAX | NMAX | 5,00 | 5,33 | 1,25 | 4,08 | 22,55 % |
| TWLO | TWLO | 110,00 | 113,48 | 23,65 | 89,83 | 22,46 % |
| CRWD | CRWD | 420,00 | 429,75 | 86,55 | 343,20 | 22,38 % |
| ONON | ONON | 45,00 | 45,37 | 8,60 | 36,77 | 22,38 % |
| BIDU | BIDU | 135,00 | 136,50 | 26,15 | 110,35 | 22,34 % |
| TDW | TDW | 65,00 | 69,93 | 16,80 | 53,13 | 22,34 % |
| ACLX | ACLX | 65,00 | 68,65 | 15,50 | 53,15 | 22,30 % |
| BLDR | BLDR | 115,00 | 115,53 | 21,50 | 94,03 | 22,29 % |
| PAYO | PAYO | 5,00 | 5,39 | 1,30 | 4,09 | 22,25 % |
| METC | METC | 15,00 | 15,88 | 3,60 | 12,28 | 22,15 % |
| SNPS | SNPS | 430,00 | 437,00 | 85,00 | 352,00 | 22,16 % |
| CEG | CEG | 280,00 | 288,43 | 59,20 | 229,23 | 22,15 % |
| CSTM | CSTM | 22,00 | 23,41 | 5,40 | 18,02 | 22,12 % |
| INSM | INSM | 145,00 | 148,75 | 30,00 | 118,75 | 22,11 % |
| CWEB | CWEB | 35,00 | 36,57 | 7,90 | 28,67 | 22,09 % |
| PENN | PENN | 10,00 | 11,89 | 3,70 | 8,19 | 22,10 % |
| CALY | CALY | 12,50 | 12,84 | 2,60 | 10,24 | 22,07 % |
| OPK | OPK | 1,00 | 1,22 | 0,40 | 0,82 | 22,07 % |
| CROX | CROX | 97,50 | 97,89 | 18,00 | 79,89 | 22,04 % |
| SPXS | SPXS | 35,00 | 35,98 | 7,30 | 28,68 | 22,02 % |
| HUM | HUM | 180,00 | 181,58 | 34,00 | 147,58 | 21,97 % |
| ADMA | ADMA | 15,00 | 15,70 | 3,40 | 12,30 | 21,95 % |
| SANA | SANA | 2,50 | 3,80 | 1,75 | 2,05 | 21,95 % |
| UNFI | UNFI | 40,00 | 41,30 | 8,50 | 32,80 | 21,95 % |
| WTI | WTI | 2,00 | 2,34 | 0,70 | 1,64 | 21,95 % |
| IRTC | IRTC | 145,00 | 148,41 | 29,50 | 118,91 | 21,94 % |
| CZR | CZR | 15,00 | 18,16 | 5,85 | 12,31 | 21,85 % |
| MTZ | MTZ | 260,00 | 265,29 | 51,90 | 213,39 | 21,84 % |
| FIVE | FIVE | 200,00 | 201,23 | 37,00 | 164,23 | 21,78 % |
| TSM | TSM | 360,00 | 366,50 | 70,90 | 295,60 | 21,79 % |
| MT | MT | 60,00 | 60,09 | 10,80 | 49,29 | 21,73 % |
| CWH | CWH | 10,00 | 11,62 | 3,40 | 8,22 | 21,65 % |
| PSKY | PSKY | 10,00 | 10,32 | 2,10 | 8,22 | 21,65 % |
| EAT | EAT | 160,00 | 162,54 | 31,00 | 131,54 | 21,64 % |
| OKTA | OKTA | 85,00 | 87,39 | 17,50 | 69,89 | 21,63 % |
| NRG | NRG | 170,00 | 170,64 | 30,80 | 139,84 | 21,57 % |
| AMTM | AMTM | 30,00 | 30,18 | 5,50 | 24,68 | 21,56 % |
| CVI | CVI | 22,50 | 22,81 | 4,30 | 18,51 | 21,56 % |
| SPOT | SPOT | 450,00 | 458,08 | 87,80 | 370,28 | 21,53 % |
| TBPH | TBPH | 17,50 | 19,40 | 5,00 | 14,40 | 21,53 % |
| LXU | LXU | 10,00 | 10,33 | 2,10 | 8,23 | 21,51 % |
| URA | URA | 51,00 | 51,78 | 9,80 | 41,98 | 21,49 % |
| FRPT | FRPT | 67,50 | 67,57 | 12,00 | 55,57 | 21,47 % |
| UAL | UAL | 105,00 | 109,54 | 23,10 | 86,44 | 21,47 % |
| FISV | FISV | 55,00 | 59,31 | 14,00 | 45,31 | 21,39 % |
| GLUE | GLUE | 17,50 | 17,92 | 3,50 | 14,42 | 21,36 % |
| SNDX | SNDX | 20,00 | 20,48 | 4,00 | 16,48 | 21,36 % |
| YOU | YOU | 31,73 | 32,55 | 6,40 | 26,16 | 21,32 % |
| ASML | ASML | 1.400,00 | 1.406,50 | 252,10 | 1.154,40 | 21,28 % |
| ILMN | ILMN | 115,00 | 115,83 | 21,00 | 94,83 | 21,27 % |
| CHTR | CHTR | 230,00 | 238,47 | 48,70 | 189,77 | 21,20 % |
| URBN | URBN | 70,00 | 70,08 | 12,30 | 57,78 | 21,16 % |
| ON | ON | 70,00 | 72,58 | 14,80 | 57,78 | 21,14 % |
| SVIX | SVIX | 21,00 | 21,04 | 3,70 | 17,34 | 21,10 % |
| WHR | WHR | 85,00 | 86,20 | 16,00 | 70,20 | 21,08 % |
| GLBE | GLBE | 30,00 | 31,78 | 7,00 | 24,78 | 21,07 % |
| GSIT | GSIT | 5,00 | 5,93 | 1,80 | 4,13 | 21,07 % |
| HUN | HUN | 13,00 | 13,69 | 2,95 | 10,74 | 21,07 % |
| XPO | XPO | 185,00 | 189,81 | 37,00 | 152,81 | 21,07 % |
| YPF | YPF | 35,00 | 37,32 | 8,40 | 28,92 | 21,02 % |
| URNM | URNM | 69,00 | 69,94 | 12,90 | 57,04 | 20,96 % |
| FICO | FICO | 1.320,00 | 1.337,64 | 246,00 | 1.091,64 | 20,92 % |
| JBL | JBL | 250,00 | 255,74 | 49,00 | 206,74 | 20,92 % |
| WPM | WPM | 145,00 | 145,90 | 26,00 | 119,90 | 20,93 % |
| BNTX | BNTX | 105,00 | 106,40 | 19,50 | 86,90 | 20,83 % |
| BWXT | BWXT | 195,00 | 199,41 | 38,00 | 161,41 | 20,81 % |
| PGEN | PGEN | 4,50 | 4,92 | 1,20 | 3,72 | 20,81 % |
| GENI | GENI | 5,00 | 5,84 | 1,70 | 4,14 | 20,79 % |
| EXPE | EXPE | 210,00 | 213,41 | 39,50 | 173,91 | 20,75 % |
| ASTL | ASTL | 4,00 | 4,62 | 1,30 | 3,32 | 20,66 % |
| ELVN | ELVN | 25,00 | 27,22 | 6,50 | 20,72 | 20,66 % |
| LNTH | LNTH | 65,00 | 68,89 | 15,00 | 53,89 | 20,62 % |
| GO | GO | 10,00 | 10,29 | 2,00 | 8,29 | 20,59 % |
| PTCT | PTCT | 70,00 | 70,55 | 12,50 | 58,05 | 20,59 % |
| PYPL | PYPL | 40,00 | 40,37 | 7,20 | 33,17 | 20,59 % |
| MRCY | MRCY | 80,00 | 82,36 | 16,00 | 66,36 | 20,55 % |
| FWRD | FWRD | 25,00 | 27,04 | 6,30 | 20,74 | 20,54 % |
| GFS | GFS | 45,00 | 49,34 | 12,00 | 37,34 | 20,51 % |
| MELI | MELI | 1.960,00 | 1.978,24 | 352,00 | 1.626,24 | 20,52 % |
| ATAI | ATAI | 3,00 | 3,69 | 1,20 | 2,49 | 20,48 % |
| INTU | INTU | 390,00 | 399,74 | 76,00 | 323,74 | 20,47 % |
| AEO | AEO | 22,00 | 24,67 | 6,40 | 18,27 | 20,42 % |
| STNE | STNE | 15,00 | 16,76 | 4,30 | 12,46 | 20,39 % |
| GFI | GFI | 50,00 | 54,04 | 12,50 | 41,54 | 20,35 % |
| PAYC | PAYC | 120,00 | 124,96 | 25,20 | 99,76 | 20,29 % |
| ZM | ZM | 92,50 | 92,55 | 15,65 | 76,90 | 20,29 % |
| JMIA | JMIA | 7,00 | 9,32 | 3,50 | 5,82 | 20,27 % |
| CNTA | CNTA | 22,50 | 24,71 | 6,00 | 18,71 | 20,26 % |
| GDDY | GDDY | 87,50 | 88,26 | 15,50 | 72,76 | 20,26 % |
| DNA | DNA | 7,00 | 8,82 | 3,00 | 5,82 | 20,24 % |
| SQM | SQM | 70,00 | 70,22 | 12,00 | 58,22 | 20,23 % |
| FCX | FCX | 60,00 | 62,76 | 12,85 | 49,91 | 20,22 % |
| DAR | DAR | 50,00 | 50,31 | 8,70 | 41,61 | 20,16 % |
| NICE | NICE | 100,00 | 104,22 | 21,00 | 83,22 | 20,16 % |
| SN | SN | 125,00 | 129,02 | 25,00 | 104,02 | 20,17 % |
| AU | AU | 100,00 | 104,73 | 21,50 | 83,23 | 20,15 % |
| GAP | GAP | 27,00 | 27,77 | 5,30 | 22,47 | 20,13 % |
| APH | APH | 145,00 | 146,72 | 26,00 | 120,72 | 20,11 % |
| ADBE | ADBE | 260,00 | 263,94 | 47,40 | 216,54 | 20,07 % |
| ARGX | ARGX | 820,00 | 821,96 | 139,00 | 682,96 | 20,07 % |
| FND | FND | 67,50 | 69,32 | 13,10 | 56,22 | 20,06 % |
| BBWI | BBWI | 22,50 | 23,75 | 5,00 | 18,75 | 20,00 % |
| CPNG | CPNG | 15,00 | 17,05 | 4,55 | 12,50 | 20,00 % |
| NGNE | NGNE | 15,00 | 17,00 | 4,50 | 12,50 | 20,00 % |
| OMEX | OMEX | 1,50 | 1,65 | 0,40 | 1,25 | 20,00 % |
| ERAS | ERAS | 10,00 | 12,34 | 4,00 | 8,34 | 19,95 % |
| CRM | CRM | 185,00 | 189,72 | 35,45 | 154,27 | 19,92 % |
| AKAM | AKAM | 110,00 | 111,76 | 20,00 | 91,76 | 19,88 % |
| UGL | UGL | 70,00 | 73,40 | 15,00 | 58,40 | 19,86 % |
| YETI | YETI | 47,50 | 47,94 | 8,30 | 39,64 | 19,84 % |
| EH | EH | 10,00 | 11,65 | 3,30 | 8,35 | 19,76 % |
| CRK | CRK | 17,00 | 19,50 | 5,30 | 14,20 | 19,72 % |
| ALGN | ALGN | 180,00 | 184,51 | 34,10 | 150,41 | 19,67 % |
| IONS | IONS | 80,00 | 81,85 | 15,00 | 66,85 | 19,67 % |
| LI | LI | 17,00 | 18,36 | 4,15 | 14,21 | 19,68 % |
| VEEV | VEEV | 170,00 | 174,11 | 32,00 | 142,11 | 19,63 % |
| VZLA | VZLA | 2,50 | 3,84 | 1,75 | 2,09 | 19,62 % |
| AEM | AEM | 210,00 | 215,59 | 40,00 | 175,59 | 19,60 % |
| BURL | BURL | 300,00 | 302,37 | 51,50 | 250,87 | 19,58 % |
| CART | CART | 35,00 | 35,37 | 6,10 | 29,27 | 19,58 % |
| BABA | BABA | 155,00 | 155,60 | 25,95 | 129,65 | 19,55 % |
| QLD | QLD | 66,50 | 66,84 | 11,20 | 55,64 | 19,52 % |
| VIK | VIK | 75,00 | 75,15 | 12,40 | 62,75 | 19,52 % |
| TTWO | TTWO | 190,00 | 193,50 | 34,50 | 159,00 | 19,50 % |
| APLZ | APLZ | 10,00 | 13,07 | 4,70 | 8,37 | 19,47 % |
| CTRI | CTRI | 30,00 | 31,01 | 5,90 | 25,11 | 19,47 % |
| CCL | CCL | 30,00 | 31,77 | 6,65 | 25,12 | 19,43 % |
| CC | CC | 20,00 | 20,25 | 3,50 | 16,75 | 19,40 % |
| BITO | BITO | 9,00 | 9,57 | 2,03 | 7,54 | 19,36 % |
| FTNT | FTNT | 85,00 | 85,61 | 14,40 | 71,21 | 19,37 % |
| EMBJ | EMBJ | 70,00 | 71,45 | 12,80 | 58,65 | 19,35 % |
| PDD | PDD | 100,00 | 100,33 | 16,55 | 83,78 | 19,36 % |
| RGLD | RGLD | 280,00 | 286,10 | 51,50 | 234,60 | 19,35 % |
| MCHP | MCHP | 77,50 | 78,56 | 13,60 | 64,96 | 19,30 % |
| RCL | RCL | 320,00 | 321,11 | 52,90 | 268,21 | 19,31 % |
| BEKE | BEKE | 17,00 | 17,55 | 3,30 | 14,25 | 19,30 % |
| HMY | HMY | 17,00 | 19,85 | 5,60 | 14,25 | 19,30 % |
| UDOW | UDOW | 60,00 | 62,10 | 11,80 | 50,30 | 19,28 % |
| KLIC | KLIC | 70,00 | 72,00 | 13,30 | 58,70 | 19,25 % |
| NFLX | NFLX | 76,00 | 76,94 | 13,20 | 63,74 | 19,23 % |
| NVT | NVT | 110,00 | 113,25 | 21,00 | 92,25 | 19,24 % |
| TRIP | TRIP | 8,00 | 9,61 | 2,90 | 6,71 | 19,23 % |
| PPLT | PPLT | 185,00 | 188,63 | 33,40 | 155,23 | 19,18 % |
| GTLB | GTLB | 27,50 | 29,58 | 6,50 | 23,08 | 19,15 % |
| SIG | SIG | 85,00 | 89,35 | 18,00 | 71,35 | 19,13 % |
| INDV | INDV | 32,00 | 33,47 | 6,60 | 26,87 | 19,09 % |
| ALK | ALK | 55,00 | 55,69 | 9,50 | 46,19 | 19,07 % |
| ONIT | ONIT | 40,00 | 41,60 | 8,00 | 33,60 | 19,05 % |
| PLUG | PLUG | 1,50 | 1,91 | 0,65 | 1,26 | 19,05 % |
| UPRO | UPRO | 110,00 | 113,40 | 21,00 | 92,40 | 19,05 % |
| B | B | 47,00 | 47,99 | 8,50 | 39,49 | 19,03 % |
| IQV | IQV | 160,00 | 163,52 | 29,10 | 134,42 | 19,03 % |
| ATI | ATI | 140,00 | 143,18 | 25,50 | 117,68 | 18,97 % |
| GRPN | GRPN | 10,00 | 11,91 | 3,50 | 8,41 | 18,91 % |
| RUM | RUM | 5,00 | 5,96 | 1,75 | 4,21 | 18,91 % |
| SMH | SMH | 405,00 | 407,40 | 66,80 | 340,60 | 18,91 % |
| CPRI | CPRI | 17,50 | 19,97 | 5,25 | 14,72 | 18,89 % |
| UCO | UCO | 22,00 | 22,52 | 4,00 | 18,52 | 18,82 % |
| DT | DT | 35,00 | 37,06 | 7,60 | 29,46 | 18,81 % |
| COUR | COUR | 5,00 | 5,81 | 1,60 | 4,21 | 18,76 % |
| NAMS | NAMS | 30,00 | 34,86 | 9,60 | 25,26 | 18,76 % |
| WCC | WCC | 290,00 | 295,71 | 51,50 | 244,21 | 18,75 % |
| ADSK | ADSK | 230,00 | 231,22 | 37,50 | 193,72 | 18,73 % |
| STM | STM | 32,00 | 33,56 | 6,60 | 26,96 | 18,69 % |
| WAY | WAY | 20,00 | 22,35 | 5,50 | 16,85 | 18,69 % |
| PAGS | PAGS | 10,00 | 10,43 | 2,00 | 8,43 | 18,61 % |
| PANW | PANW | 165,00 | 167,36 | 28,25 | 139,11 | 18,61 % |
| CMBT | CMBT | 12,50 | 12,54 | 2,00 | 10,54 | 18,60 % |
| ASND | ASND | 210,00 | 218,10 | 41,00 | 177,10 | 18,58 % |
| GEO | GEO | 12,00 | 14,32 | 4,20 | 10,12 | 18,58 % |
| DKS | DKS | 195,00 | 199,32 | 34,80 | 164,52 | 18,53 % |
| DLTR | DLTR | 125,00 | 125,46 | 20,00 | 105,46 | 18,53 % |
| PWR | PWR | 500,00 | 515,88 | 94,00 | 421,88 | 18,52 % |
| AXSM | AXSM | 180,00 | 182,94 | 31,00 | 151,94 | 18,47 % |
| APA | APA | 25,00 | 26,61 | 5,50 | 21,11 | 18,43 % |
| AAPU | AAPU | 29,83 | 30,60 | 5,40 | 25,20 | 18,37 % |
| PHR | PHR | 10,00 | 11,95 | 3,50 | 8,45 | 18,34 % |
| CAT | CAT | 760,00 | 774,88 | 132,50 | 642,38 | 18,31 % |
| JHX | JHX | 25,00 | 25,74 | 4,60 | 21,14 | 18,26 % |
| ASO | ASO | 57,50 | 57,73 | 9,10 | 48,63 | 18,24 % |
| THC | THC | 230,00 | 232,26 | 37,70 | 194,56 | 18,22 % |
| ALKS | ALKS | 32,00 | 33,47 | 6,40 | 27,07 | 18,20 % |
| BLMN | BLMN | 5,00 | 6,33 | 2,10 | 4,23 | 18,20 % |
| CXM | CXM | 5,00 | 5,48 | 1,25 | 4,23 | 18,20 % |
| HAE | HAE | 55,00 | 57,64 | 11,10 | 46,54 | 18,18 % |
| KKR | KKR | 100,00 | 101,73 | 17,10 | 84,63 | 18,16 % |
| WSM | WSM | 200,00 | 206,79 | 37,50 | 169,29 | 18,14 % |
| UBER | UBER | 67,50 | 69,90 | 12,75 | 57,15 | 18,11 % |
| YANG | YANG | 22,00 | 22,63 | 4,00 | 18,63 | 18,09 % |
| DAL | DAL | 67,50 | 68,72 | 11,55 | 57,17 | 18,07 % |
| DOW | DOW | 32,50 | 32,53 | 5,00 | 27,53 | 18,06 % |
| PII | PII | 65,00 | 65,82 | 10,70 | 55,12 | 17,92 % |
| SBET | SBET | 5,00 | 6,94 | 2,70 | 4,24 | 17,92 % |
| WST | WST | 250,00 | 250,49 | 38,50 | 211,99 | 17,93 % |
| NUVL | NUVL | 100,00 | 100,82 | 16,00 | 84,82 | 17,90 % |
| AAL | AAL | 12,00 | 13,88 | 3,70 | 10,18 | 17,88 % |
| CDNS | CDNS | 290,00 | 299,52 | 53,50 | 246,02 | 17,88 % |
| DXCM | DXCM | 65,00 | 69,67 | 14,50 | 55,17 | 17,82 % |
| EYE | EYE | 25,00 | 28,22 | 7,00 | 21,22 | 17,81 % |
| META | META | 630,00 | 639,30 | 104,50 | 534,80 | 17,80 % |
| SII | SII | 120,00 | 121,97 | 20,10 | 101,87 | 17,80 % |
| MNKD | MNKD | 5,00 | 5,75 | 1,50 | 4,25 | 17,79 % |
| RIG | RIG | 5,50 | 6,54 | 1,87 | 4,67 | 17,78 % |
| SFM | SFM | 65,00 | 68,20 | 13,00 | 55,20 | 17,75 % |
| VIAV | VIAV | 25,00 | 26,43 | 5,20 | 21,23 | 17,73 % |
| KGC | KGC | 30,00 | 34,44 | 8,95 | 25,49 | 17,70 % |
| ACAD | ACAD | 20,00 | 21,80 | 4,80 | 17,00 | 17,65 % |
| ALTS | ALTS | 1,00 | 1,50 | 0,65 | 0,85 | 17,65 % |
| BORR | BORR | 5,00 | 5,55 | 1,30 | 4,25 | 17,65 % |
| CLDX | CLDX | 20,00 | 23,00 | 6,00 | 17,00 | 17,65 % |
| OMDA | OMDA | 10,00 | 11,00 | 2,50 | 8,50 | 17,65 % |
| HPE | HPE | 22,00 | 22,81 | 4,10 | 18,71 | 17,58 % |
| DG | DG | 150,00 | 151,66 | 24,00 | 127,66 | 17,50 % |
| HOG | HOG | 20,00 | 20,42 | 3,40 | 17,02 | 17,51 % |
| INCY | INCY | 100,00 | 101,10 | 16,00 | 85,10 | 17,51 % |
| SOXX | SOXX | 350,00 | 354,86 | 57,00 | 297,86 | 17,50 % |
| RCUS | RCUS | 17,50 | 18,90 | 4,00 | 14,90 | 17,45 % |
| DEFT | DEFT | 0,50 | 0,78 | 0,35 | 0,43 | 17,43 % |
| LW | LW | 50,00 | 50,28 | 7,70 | 42,58 | 17,43 % |
| IBKR | IBKR | 72,50 | 74,15 | 12,40 | 61,75 | 17,41 % |
| ARKK | ARKK | 70,00 | 70,34 | 10,70 | 59,64 | 17,37 % |
| IBTA | IBTA | 20,00 | 21,44 | 4,40 | 17,04 | 17,37 % |
| JANX | JANX | 12,50 | 13,20 | 2,55 | 10,65 | 17,37 % |
| AMZN | AMZN | 195,00 | 198,95 | 32,75 | 166,20 | 17,33 % |
| BAH | BAH | 75,00 | 79,32 | 15,40 | 63,92 | 17,33 % |
| MUR | MUR | 32,50 | 32,90 | 5,20 | 27,70 | 17,33 % |
| FNV | FNV | 240,00 | 243,11 | 38,50 | 204,61 | 17,30 % |
| LLY | LLY | 1.030,00 | 1.039,23 | 161,00 | 878,23 | 17,28 % |
| EWY | EWY | 130,00 | 134,37 | 23,50 | 110,87 | 17,25 % |
| REPL | REPL | 7,00 | 7,97 | 2,00 | 5,97 | 17,25 % |
| URI | URI | 860,00 | 869,46 | 136,00 | 733,46 | 17,25 % |
| UTHR | UTHR | 470,00 | 475,85 | 75,00 | 400,85 | 17,25 % |
| OLLI | OLLI | 115,00 | 115,09 | 17,00 | 98,09 | 17,24 % |
| MGM | MGM | 33,00 | 34,30 | 6,15 | 28,15 | 17,23 % |
| GDX | GDX | 103,00 | 103,94 | 16,05 | 87,89 | 17,19 % |
| REGN | REGN | 800,00 | 800,71 | 118,10 | 682,61 | 17,20 % |
| HWM | HWM | 250,00 | 250,40 | 37,00 | 213,40 | 17,15 % |
| NOK | NOK | 7,00 | 7,03 | 1,05 | 5,98 | 17,15 % |
| STLD | STLD | 190,00 | 193,68 | 31,50 | 162,18 | 17,15 % |
| XIFR | XIFR | 10,00 | 10,79 | 2,25 | 8,54 | 17,10 % |
| HON | HON | 240,00 | 241,00 | 36,00 | 205,00 | 17,07 % |
| FTI | FTI | 60,00 | 61,36 | 10,10 | 51,26 | 17,05 % |
| NXPI | NXPI | 240,00 | 244,43 | 39,40 | 205,03 | 17,06 % |
| GOOG | GOOG | 305,00 | 305,81 | 45,15 | 260,66 | 17,01 % |
| PRCH | PRCH | 7,50 | 8,36 | 1,95 | 6,41 | 17,00 % |
| GOOGL | GOOGL | 305,00 | 305,72 | 45,00 | 260,72 | 16,98 % |
| AR | AR | 32,00 | 34,76 | 7,40 | 27,36 | 16,96 % |
| ZSL | ZSL | 2,00 | 2,51 | 0,80 | 1,71 | 16,96 % |
| ABNB | ABNB | 120,00 | 121,22 | 18,60 | 102,62 | 16,94 % |
| NUE | NUE | 180,00 | 181,35 | 27,40 | 153,95 | 16,92 % |
| BKNG | BKNG | 4.100,00 | 4.136,00 | 628,00 | 3.508,00 | 16,88 % |
| LBRT | LBRT | 25,00 | 25,79 | 4,40 | 21,39 | 16,88 % |
| PVH | PVH | 65,00 | 68,71 | 13,10 | 55,61 | 16,89 % |
| ULTA | ULTA | 660,00 | 666,16 | 101,50 | 564,66 | 16,88 % |
| APO | APO | 125,00 | 125,07 | 18,10 | 106,97 | 16,86 % |
| BIIB | BIIB | 195,00 | 196,92 | 30,00 | 166,92 | 16,82 % |
| JBHT | JBHT | 210,00 | 214,77 | 35,00 | 179,77 | 16,82 % |
| MATX | MATX | 160,00 | 162,26 | 25,30 | 136,96 | 16,82 % |
| NOG | NOG | 25,00 | 25,10 | 3,70 | 21,40 | 16,82 % |
| PZZA | PZZA | 30,00 | 32,08 | 6,40 | 25,68 | 16,82 % |
| ACN | ACN | 220,00 | 222,08 | 33,70 | 188,38 | 16,79 % |
| BIRK | BIRK | 37,50 | 39,42 | 7,30 | 32,12 | 16,75 % |
| LEGN | LEGN | 17,50 | 17,99 | 3,00 | 14,99 | 16,74 % |
| GTES | GTES | 27,00 | 27,53 | 4,40 | 23,13 | 16,73 % |
| TCOM | TCOM | 50,00 | 53,84 | 11,00 | 42,84 | 16,71 % |
| MQ | MQ | 3,50 | 3,95 | 0,95 | 3,00 | 16,67 % |
| LOAR | LOAR | 60,00 | 64,46 | 13,00 | 51,46 | 16,60 % |
| XME | XME | 117,00 | 117,34 | 17,00 | 100,34 | 16,60 % |
| BTC | BTC | 30,00 | 30,54 | 4,80 | 25,74 | 16,55 % |
| TPR | TPR | 150,00 | 153,20 | 24,50 | 128,70 | 16,55 % |
| BA | BA | 240,00 | 242,60 | 36,60 | 206,00 | 16,50 % |
| TOL | TOL | 165,00 | 166,24 | 24,60 | 141,64 | 16,49 % |
| NU | NU | 15,00 | 16,78 | 3,90 | 12,88 | 16,46 % |
| QCOM | QCOM | 140,00 | 140,21 | 20,00 | 120,21 | 16,47 % |
| CBRE | CBRE | 140,00 | 142,92 | 22,70 | 120,22 | 16,45 % |
| DYN | DYN | 15,00 | 16,39 | 3,50 | 12,89 | 16,41 % |
| CHAU | CHAU | 22,00 | 22,10 | 3,20 | 18,90 | 16,40 % |
| UNH | UNH | 290,00 | 292,33 | 43,20 | 249,13 | 16,41 % |
| LUV | LUV | 50,00 | 51,21 | 8,25 | 42,96 | 16,39 % |
| SLB | SLB | 50,00 | 50,29 | 7,30 | 42,99 | 16,31 % |
| HIVE | HIVE | 2,00 | 2,22 | 0,50 | 1,72 | 16,28 % |
| PRGS | PRGS | 35,00 | 35,50 | 5,40 | 30,10 | 16,28 % |
| TME | TME | 15,00 | 15,85 | 2,95 | 12,90 | 16,28 % |
| TECK | TECK | 55,00 | 57,01 | 9,70 | 47,31 | 16,25 % |
| FLEX | FLEX | 60,00 | 64,93 | 13,30 | 51,63 | 16,21 % |
| JD | JD | 27,00 | 27,14 | 3,90 | 23,24 | 16,18 % |
| ARES | ARES | 130,00 | 133,94 | 22,00 | 111,94 | 16,13 % |
| ISRG | ISRG | 490,00 | 492,00 | 70,00 | 422,00 | 16,11 % |
| EL | EL | 105,00 | 108,44 | 18,00 | 90,44 | 16,10 % |
| BIOA | BIOA | 17,50 | 19,58 | 4,50 | 15,08 | 16,05 % |
| NMM | NMM | 60,00 | 60,22 | 8,50 | 51,72 | 16,01 % |
| SHOO | SHOO | 35,00 | 39,19 | 9,00 | 30,19 | 15,93 % |
| DHI | DHI | 165,00 | 167,75 | 25,40 | 142,35 | 15,91 % |
| KBH | KBH | 65,00 | 66,88 | 10,80 | 56,08 | 15,91 % |
| MRX | MRX | 40,00 | 40,21 | 5,70 | 34,51 | 15,91 % |
| NE | NE | 42,50 | 42,58 | 5,90 | 36,68 | 15,87 % |
| TRU | TRU | 70,00 | 70,81 | 10,40 | 60,41 | 15,87 % |
| RNG | RNG | 25,00 | 28,89 | 7,30 | 21,59 | 15,79 % |
| CMG | CMG | 35,00 | 36,58 | 6,35 | 30,23 | 15,78 % |
| HP | HP | 32,50 | 32,87 | 4,80 | 28,07 | 15,78 % |
| GXO | GXO | 62,50 | 64,29 | 10,30 | 53,99 | 15,76 % |
| M | M | 20,00 | 21,63 | 4,35 | 17,28 | 15,74 % |
| NKE | NKE | 62,50 | 63,00 | 9,00 | 54,00 | 15,74 % |
| GPN | GPN | 65,00 | 68,97 | 12,80 | 56,17 | 15,72 % |
| VIPS | VIPS | 17,00 | 17,29 | 2,60 | 14,69 | 15,72 % |
| CHRW | CHRW | 175,00 | 176,75 | 25,50 | 151,25 | 15,70 % |
| GLNG | GLNG | 42,00 | 43,00 | 6,70 | 36,30 | 15,70 % |
| GGAL | GGAL | 45,00 | 46,80 | 7,90 | 38,90 | 15,68 % |
| NVO | NVO | 45,00 | 49,45 | 10,55 | 38,90 | 15,68 % |
| JEF | JEF | 52,50 | 54,00 | 8,60 | 45,40 | 15,64 % |
| SUPN | SUPN | 47,00 | 49,85 | 9,20 | 40,65 | 15,62 % |
| LYV | LYV | 155,00 | 155,50 | 21,40 | 134,10 | 15,59 % |
| ERX | ERX | 80,00 | 82,05 | 12,80 | 69,25 | 15,52 % |
| FRO | FRO | 30,00 | 30,57 | 4,60 | 25,97 | 15,52 % |
| VNO | VNO | 28,00 | 29,35 | 5,10 | 24,25 | 15,46 % |
| ADI | ADI | 330,00 | 337,83 | 52,00 | 285,83 | 15,45 % |
| TMF | TMF | 40,00 | 40,30 | 5,65 | 34,66 | 15,42 % |
| NTAP | NTAP | 95,00 | 98,22 | 15,90 | 82,32 | 15,40 % |
| TGT | TGT | 115,00 | 115,95 | 16,30 | 99,65 | 15,40 % |
| VRTX | VRTX | 500,00 | 501,25 | 68,00 | 433,25 | 15,41 % |
| BILL | BILL | 45,00 | 46,40 | 7,40 | 39,00 | 15,38 % |
| NTES | NTES | 115,00 | 118,17 | 18,50 | 99,67 | 15,38 % |
| USO | USO | 75,00 | 75,91 | 10,90 | 65,01 | 15,37 % |
| LVS | LVS | 55,00 | 56,43 | 8,75 | 47,68 | 15,35 % |
| PLNT | PLNT | 87,50 | 88,66 | 12,80 | 75,86 | 15,34 % |
| WAL | WAL | 92,50 | 93,20 | 13,00 | 80,20 | 15,34 % |
| TEVA | TEVA | 32,00 | 34,00 | 6,25 | 27,75 | 15,31 % |
| ST | ST | 35,00 | 36,56 | 6,20 | 30,36 | 15,28 % |
| COF | COF | 200,00 | 207,05 | 33,50 | 173,55 | 15,24 % |
| GM | GM | 80,00 | 81,12 | 11,70 | 69,42 | 15,24 % |
| RRC | RRC | 37,00 | 38,02 | 5,90 | 32,12 | 15,21 % |
| YEXT | YEXT | 5,00 | 5,34 | 1,00 | 4,34 | 15,21 % |
| DD | DD | 50,00 | 50,01 | 6,60 | 43,41 | 15,19 % |
| MPT | MPT | 5,50 | 5,51 | 0,74 | 4,77 | 15,18 % |
| OIH | OIH | 380,00 | 382,94 | 53,00 | 329,94 | 15,17 % |
| QRVO | QRVO | 82,50 | 84,44 | 12,80 | 71,64 | 15,16 % |
| DBX | DBX | 22,00 | 23,82 | 4,70 | 19,12 | 15,08 % |
| FDX | FDX | 370,00 | 374,00 | 52,50 | 321,50 | 15,09 % |
| MSFT | MSFT | 400,00 | 400,14 | 52,55 | 347,59 | 15,08 % |
| APTV | APTV | 82,50 | 83,00 | 11,30 | 71,70 | 15,06 % |
| IGV | IGV | 82,00 | 82,77 | 11,50 | 71,27 | 15,06 % |
| MAT | MAT | 15,00 | 16,54 | 3,50 | 13,04 | 15,05 % |
| OVV | OVV | 45,00 | 45,92 | 6,80 | 39,12 | 15,03 % |
| FBIN | FBIN | 60,00 | 62,30 | 10,10 | 52,20 | 14,94 % |
| BBY | BBY | 65,00 | 65,82 | 9,25 | 56,57 | 14,90 % |
| EQT | EQT | 57,50 | 58,75 | 8,70 | 50,05 | 14,89 % |
| CXW | CXW | 17,00 | 17,80 | 3,00 | 14,80 | 14,86 % |
| ETHE | ETHE | 16,00 | 16,78 | 2,85 | 13,93 | 14,86 % |
| PHM | PHM | 140,00 | 143,18 | 21,30 | 121,88 | 14,87 % |
| AX | AX | 92,50 | 94,55 | 14,00 | 80,55 | 14,84 % |
| CARR | CARR | 65,00 | 65,40 | 8,80 | 56,60 | 14,84 % |
| JAZZ | JAZZ | 165,00 | 166,18 | 22,50 | 143,68 | 14,84 % |
| CPER | CPER | 35,00 | 35,59 | 5,10 | 30,48 | 14,81 % |
| ELV | ELV | 330,00 | 336,04 | 48,40 | 287,64 | 14,73 % |
| DE | DE | 600,00 | 606,13 | 83,00 | 523,13 | 14,69 % |
| GS | GS | 900,00 | 904,00 | 119,25 | 784,75 | 14,69 % |
| LYB | LYB | 55,00 | 57,36 | 9,40 | 47,96 | 14,68 % |
| WRD | WRD | 7,50 | 7,54 | 1,00 | 6,54 | 14,68 % |
| C | C | 110,00 | 110,88 | 14,95 | 95,93 | 14,67 % |
| STNG | STNG | 67,50 | 67,77 | 8,90 | 58,87 | 14,66 % |
| HE | HE | 15,00 | 16,93 | 3,85 | 13,08 | 14,64 % |
| CPA | CPA | 145,00 | 146,00 | 19,50 | 126,50 | 14,62 % |
| GE | GE | 310,00 | 315,42 | 44,95 | 270,47 | 14,62 % |
| PCRX | PCRX | 20,00 | 21,45 | 4,00 | 17,45 | 14,61 % |
| QSI | QSI | 0,50 | 0,99 | 0,55 | 0,44 | 14,60 % |
| IBM | IBM | 260,00 | 262,20 | 35,30 | 226,90 | 14,59 % |
| HPQ | HPQ | 18,00 | 19,26 | 3,55 | 15,71 | 14,58 % |
| PLCE | PLCE | 3,00 | 3,97 | 1,35 | 2,62 | 14,50 % |
| CRH | CRH | 120,00 | 120,81 | 15,90 | 104,91 | 14,38 % |
| CPRT | CPRT | 35,00 | 36,61 | 6,00 | 30,61 | 14,34 % |
| DBD | DBD | 75,00 | 75,59 | 10,00 | 65,59 | 14,35 % |
| OLN | OLN | 25,00 | 25,37 | 3,50 | 21,87 | 14,31 % |
| WYNN | WYNN | 110,00 | 114,26 | 18,00 | 96,26 | 14,27 % |
| CTSH | CTSH | 65,00 | 66,92 | 10,00 | 56,92 | 14,20 % |
| BJ | BJ | 100,00 | 102,78 | 15,20 | 87,58 | 14,18 % |
| ETN | ETN | 380,00 | 389,99 | 57,20 | 332,79 | 14,19 % |
| ALLT | ALLT | 10,00 | 10,26 | 1,50 | 8,76 | 14,16 % |
| ARE | ARE | 50,00 | 50,40 | 6,60 | 43,80 | 14,16 % |
| BGS | BGS | 5,00 | 5,23 | 0,85 | 4,38 | 14,16 % |
| PTEN | PTEN | 7,00 | 8,13 | 2,00 | 6,13 | 14,16 % |
| CF | CF | 92,50 | 94,16 | 13,10 | 81,06 | 14,11 % |
| BK | BK | 115,00 | 116,80 | 16,00 | 100,80 | 14,09 % |
| MTDR | MTDR | 45,00 | 46,84 | 7,40 | 39,44 | 14,10 % |
| CNK | CNK | 23,00 | 24,86 | 4,70 | 20,16 | 14,09 % |
| BCS | BCS | 25,00 | 25,22 | 3,30 | 21,92 | 14,06 % |
| TXN | TXN | 220,00 | 226,17 | 33,30 | 192,87 | 14,07 % |
| VTRS | VTRS | 15,00 | 15,65 | 2,50 | 13,15 | 14,07 % |
| BAX | BAX | 17,50 | 19,75 | 4,40 | 15,35 | 14,01 % |
| SAP | SAP | 200,00 | 204,55 | 29,10 | 175,45 | 13,99 % |
| APLS | APLS | 20,00 | 22,05 | 4,50 | 17,55 | 13,96 % |
| SWKS | SWKS | 60,00 | 62,25 | 9,60 | 52,65 | 13,96 % |
| FANG | FANG | 165,00 | 168,95 | 24,10 | 144,85 | 13,91 % |
| KWEB | KWEB | 32,00 | 32,79 | 4,70 | 28,09 | 13,92 % |
| THO | THO | 110,00 | 113,57 | 17,00 | 96,57 | 13,91 % |
| OXY | OXY | 45,00 | 46,11 | 6,60 | 39,51 | 13,90 % |
| VLO | VLO | 195,00 | 199,56 | 28,35 | 171,21 | 13,90 % |
| CHYM | CHYM | 17,50 | 19,47 | 4,10 | 15,37 | 13,88 % |
| CAKE | CAKE | 57,50 | 58,70 | 8,20 | 50,50 | 13,86 % |
| DIS | DIS | 105,00 | 105,01 | 12,80 | 92,21 | 13,87 % |
| GEHC | GEHC | 80,00 | 80,56 | 10,30 | 70,26 | 13,86 % |
| TMO | TMO | 500,00 | 506,42 | 67,30 | 439,12 | 13,86 % |
| BKR | BKR | 60,00 | 61,62 | 8,90 | 52,72 | 13,81 % |
| BSX | BSX | 70,00 | 74,73 | 13,20 | 61,53 | 13,77 % |
| HCA | HCA | 540,00 | 540,29 | 65,50 | 474,79 | 13,73 % |
| HAL | HAL | 32,00 | 34,04 | 5,90 | 28,14 | 13,72 % |
| PR | PR | 17,00 | 17,30 | 2,35 | 14,95 | 13,71 % |
| TKO | TKO | 195,00 | 199,99 | 28,50 | 171,49 | 13,71 % |
| TMV | TMV | 34,00 | 34,20 | 4,30 | 29,90 | 13,71 % |
| CNM | CNM | 57,50 | 58,18 | 7,60 | 50,58 | 13,68 % |
| EBAY | EBAY | 80,00 | 82,12 | 11,75 | 70,37 | 13,68 % |
| SCHW | SCHW | 92,50 | 93,72 | 12,35 | 81,37 | 13,68 % |
| SYF | SYF | 70,00 | 71,98 | 10,40 | 61,58 | 13,67 % |
| MAR | MAR | 350,00 | 354,49 | 46,50 | 307,99 | 13,64 % |
| MGNI | MGNI | 10,00 | 11,70 | 2,90 | 8,80 | 13,64 % |
| UMC | UMC | 10,00 | 10,50 | 1,70 | 8,80 | 13,64 % |
| NBIX | NBIX | 120,00 | 124,12 | 18,50 | 105,62 | 13,61 % |
| WAT | WAT | 310,00 | 319,83 | 47,00 | 272,83 | 13,62 % |
| MPC | MPC | 200,00 | 201,56 | 25,50 | 176,06 | 13,60 % |
| AMTX | AMTX | 1,50 | 1,52 | 0,20 | 1,32 | 13,49 % |
| ELAN | ELAN | 25,00 | 25,23 | 3,20 | 22,03 | 13,48 % |
| SIGA | SIGA | 6,40 | 6,79 | 1,15 | 5,64 | 13,48 % |
| XBI | XBI | 125,00 | 125,71 | 15,55 | 110,16 | 13,47 % |
| RMD | RMD | 250,00 | 252,55 | 32,20 | 220,35 | 13,46 % |
| SGI | SGI | 95,00 | 95,93 | 12,20 | 83,73 | 13,46 % |
| DLR | DLR | 180,00 | 180,89 | 22,20 | 158,69 | 13,43 % |
| STT | STT | 125,00 | 126,20 | 16,00 | 110,20 | 13,43 % |
| ULS | ULS | 65,00 | 69,01 | 11,70 | 57,31 | 13,42 % |
| CPAY | CPAY | 330,00 | 337,04 | 46,00 | 291,04 | 13,39 % |
| GTM | GTM | 5,00 | 6,36 | 1,95 | 4,41 | 13,38 % |
| LMT | LMT | 650,00 | 651,11 | 77,60 | 573,51 | 13,34 % |
| A | A | 125,00 | 125,81 | 15,50 | 110,31 | 13,32 % |
| DHR | DHR | 210,00 | 214,74 | 29,40 | 185,34 | 13,31 % |
| SCO | SCO | 15,00 | 15,19 | 1,95 | 13,24 | 13,29 % |
| AAPL | AAPL | 250,00 | 255,32 | 34,60 | 220,72 | 13,27 % |
| MAGS | MAGS | 61,00 | 61,07 | 7,20 | 53,87 | 13,24 % |
| SWK | SWK | 87,50 | 89,67 | 12,40 | 77,27 | 13,24 % |
| AXP | AXP | 330,00 | 338,46 | 47,00 | 291,46 | 13,22 % |
| SW | SW | 50,00 | 51,56 | 7,40 | 44,16 | 13,22 % |
| PBR | PBR | 15,00 | 15,19 | 1,94 | 13,25 | 13,21 % |
| DPZ | DPZ | 370,00 | 375,40 | 48,50 | 326,90 | 13,18 % |
| CRNC | CRNC | 5,00 | 7,92 | 3,50 | 4,42 | 13,12 % |
| TDOC | TDOC | 2,50 | 4,66 | 2,45 | 2,21 | 13,12 % |
| HEI | HEI | 320,00 | 328,45 | 45,50 | 282,95 | 13,09 % |
| SPGI | SPGI | 400,00 | 409,75 | 56,00 | 353,75 | 13,08 % |
| BANC | BANC | 20,00 | 20,24 | 2,55 | 17,69 | 13,06 % |
| PSX | PSX | 155,00 | 155,79 | 18,70 | 137,09 | 13,06 % |
| RJF | RJF | 155,00 | 158,31 | 21,20 | 137,11 | 13,05 % |
| ZLAB | ZLAB | 17,50 | 18,48 | 3,00 | 15,48 | 13,05 % |
| YUMC | YUMC | 52,50 | 53,65 | 7,20 | 46,45 | 13,02 % |
| HLT | HLT | 320,00 | 322,17 | 39,00 | 283,17 | 13,01 % |
| MNST | MNST | 80,00 | 81,19 | 10,40 | 70,79 | 13,01 % |
| BNO | BNO | 32,00 | 32,02 | 3,70 | 28,32 | 12,99 % |
| ALC | ALC | 77,50 | 79,20 | 10,60 | 68,60 | 12,97 % |
| KNX | KNX | 57,50 | 59,90 | 9,00 | 50,90 | 12,97 % |
| KSS | KSS | 17,50 | 19,74 | 4,25 | 15,49 | 12,98 % |
| TSCO | TSCO | 54,00 | 54,40 | 6,60 | 47,80 | 12,97 % |
| KR | KR | 70,00 | 70,90 | 8,90 | 62,00 | 12,90 % |
| CAH | CAH | 210,00 | 215,06 | 29,00 | 186,06 | 12,87 % |
| MIR | MIR | 20,00 | 21,82 | 4,10 | 17,72 | 12,87 % |
| CI | CI | 280,00 | 287,61 | 39,50 | 248,11 | 12,85 % |
| BHP | BHP | 72,50 | 73,25 | 9,00 | 64,25 | 12,84 % |
| ETOR | ETOR | 25,00 | 28,16 | 6,00 | 22,16 | 12,84 % |
| RTX | RTX | 195,00 | 198,91 | 26,05 | 172,85 | 12,81 % |
| CG | CG | 52,50 | 54,45 | 7,90 | 46,55 | 12,78 % |
| MCK | MCK | 900,00 | 916,00 | 118,00 | 798,00 | 12,78 % |
| BX | BX | 125,00 | 129,86 | 19,00 | 110,86 | 12,75 % |
| TT | TT | 460,00 | 460,45 | 52,50 | 407,95 | 12,76 % |
| SLG | SLG | 37,50 | 38,56 | 5,30 | 33,26 | 12,75 % |
| SMG | SMG | 67,50 | 68,77 | 8,90 | 59,87 | 12,74 % |
| DVN | DVN | 42,50 | 44,65 | 6,95 | 37,70 | 12,73 % |
| MS | MS | 165,00 | 168,62 | 22,25 | 146,37 | 12,73 % |
| EW | EW | 75,00 | 76,44 | 9,90 | 66,54 | 12,71 % |
| KGS | KGS | 50,00 | 50,28 | 5,90 | 44,38 | 12,66 % |
| WFC | WFC | 85,00 | 87,00 | 11,55 | 75,45 | 12,66 % |
| WMT | WMT | 130,00 | 133,96 | 18,55 | 115,41 | 12,64 % |
| BAC | BAC | 52,50 | 52,59 | 5,95 | 46,64 | 12,56 % |
| NTR | NTR | 70,00 | 71,22 | 9,00 | 62,22 | 12,50 % |
| SSO | SSO | 57,50 | 57,91 | 6,80 | 51,11 | 12,51 % |
| MMM | MMM | 170,00 | 171,82 | 20,70 | 151,12 | 12,49 % |
| IVZ | IVZ | 25,00 | 26,23 | 4,00 | 22,23 | 12,46 % |
| BMRN | BMRN | 57,50 | 59,94 | 8,80 | 51,14 | 12,44 % |
| FXI | FXI | 38,00 | 38,20 | 4,40 | 33,80 | 12,43 % |
| BOX | BOX | 20,00 | 22,80 | 5,00 | 17,80 | 12,36 % |
| EMR | EMR | 140,00 | 144,00 | 19,40 | 124,60 | 12,36 % |
| ROST | ROST | 190,00 | 194,11 | 25,00 | 169,11 | 12,35 % |
| TAN | TAN | 55,00 | 57,95 | 9,00 | 48,95 | 12,35 % |
| ALLY | ALLY | 40,00 | 40,81 | 5,20 | 35,61 | 12,33 % |
| COR | COR | 350,00 | 351,06 | 39,50 | 311,56 | 12,34 % |
| ORLY | ORLY | 95,00 | 95,21 | 10,60 | 84,61 | 12,28 % |
| RIO | RIO | 97,50 | 98,03 | 11,20 | 86,83 | 12,29 % |
| STZ | STZ | 145,00 | 149,53 | 20,40 | 129,12 | 12,29 % |
| CVS | CVS | 77,50 | 78,59 | 9,55 | 69,04 | 12,25 % |
| NTRS | NTRS | 140,00 | 144,21 | 19,50 | 124,71 | 12,26 % |
| ASX | ASX | 22,50 | 23,55 | 3,50 | 20,05 | 12,22 % |
| ARKB | ARKB | 22,00 | 22,81 | 3,20 | 19,61 | 12,19 % |
| JPM | JPM | 300,00 | 302,86 | 35,40 | 267,46 | 12,17 % |
| PCAR | PCAR | 123,60 | 124,11 | 13,90 | 110,21 | 12,15 % |
| BBBY | BBBY | 2,50 | 4,98 | 2,75 | 2,23 | 12,11 % |
| MAMA | MAMA | 15,00 | 15,53 | 2,15 | 13,38 | 12,11 % |
| UA | UA | 5,00 | 6,81 | 2,35 | 4,46 | 12,11 % |
| EMN | EMN | 75,00 | 79,81 | 12,90 | 66,91 | 12,09 % |
| MCHI | MCHI | 60,00 | 60,04 | 6,50 | 53,54 | 12,07 % |
| BRBR | BRBR | 17,50 | 17,62 | 2,00 | 15,62 | 12,04 % |
| KBR | KBR | 40,00 | 41,30 | 5,60 | 35,70 | 12,04 % |
| NOC | NOC | 680,00 | 695,06 | 88,20 | 606,86 | 12,05 % |
| PGR | PGR | 200,00 | 206,00 | 27,50 | 178,50 | 12,04 % |
| CCK | CCK | 110,00 | 110,79 | 12,60 | 98,19 | 12,03 % |
| IRM | IRM | 105,00 | 106,84 | 13,10 | 93,75 | 12,01 % |
| BLK | BLK | 1.060,00 | 1.071,51 | 125,00 | 946,51 | 11,99 % |
| JCI | JCI | 135,00 | 139,24 | 18,70 | 120,54 | 12,00 % |
| EOG | EOG | 120,00 | 120,96 | 13,80 | 107,16 | 11,98 % |
| SDS | SDS | 69,00 | 69,13 | 7,50 | 61,63 | 11,96 % |
| BXP | BXP | 60,00 | 61,30 | 7,70 | 53,60 | 11,94 % |
| MA | MA | 510,00 | 518,36 | 62,75 | 455,61 | 11,94 % |
| ZBH | ZBH | 90,00 | 94,30 | 13,90 | 80,40 | 11,93 % |
| IP | IP | 47,50 | 48,65 | 6,20 | 42,45 | 11,90 % |
| ITB | ITB | 113,01 | 113,50 | 12,50 | 101,00 | 11,89 % |
| MGA | MGA | 67,50 | 68,53 | 8,20 | 60,33 | 11,88 % |
| TDS | TDS | 45,00 | 46,82 | 6,60 | 40,22 | 11,88 % |
| NOV | NOV | 17,00 | 19,00 | 3,80 | 15,20 | 11,84 % |
| VISN | VISN | 17,00 | 19,30 | 4,10 | 15,20 | 11,84 % |
| CRBG | CRBG | 30,00 | 30,43 | 3,60 | 26,83 | 11,82 % |
| TMUS | TMUS | 210,00 | 217,82 | 30,00 | 187,82 | 11,81 % |
| V | V | 310,00 | 314,27 | 37,00 | 277,27 | 11,80 % |
| MTCH | MTCH | 27,50 | 29,95 | 5,35 | 24,60 | 11,79 % |
| XLK | XLK | 137,50 | 139,50 | 16,50 | 123,00 | 11,79 % |
| CFG | CFG | 65,00 | 65,16 | 7,00 | 58,16 | 11,76 % |
| COP | COP | 110,00 | 111,43 | 13,00 | 98,43 | 11,75 % |
| CNQ | CNQ | 40,00 | 40,40 | 4,60 | 35,80 | 11,73 % |
| VUZI | VUZI | 2,00 | 2,49 | 0,70 | 1,79 | 11,73 % |
| CSCO | CSCO | 75,00 | 76,69 | 9,55 | 67,14 | 11,71 % |
| ETHU | ETHU | 23,00 | 23,04 | 2,45 | 20,59 | 11,71 % |
| LHX | LHX | 330,00 | 339,90 | 44,50 | 295,40 | 11,71 % |
| APD | APD | 280,00 | 280,30 | 29,50 | 250,80 | 11,64 % |
| SBUX | SBUX | 90,00 | 94,11 | 13,50 | 80,61 | 11,64 % |
| DOV | DOV | 230,00 | 230,57 | 24,50 | 206,07 | 11,61 % |
| GILD | GILD | 150,00 | 154,70 | 20,30 | 134,40 | 11,61 % |
| DINO | DINO | 55,00 | 57,39 | 8,10 | 49,29 | 11,58 % |
| IR | IR | 95,00 | 98,13 | 13,00 | 85,13 | 11,59 % |
| PAYX | PAYX | 90,00 | 93,24 | 12,60 | 80,64 | 11,60 % |
| USFD | USFD | 100,00 | 101,13 | 11,50 | 89,63 | 11,57 % |
| EXE | EXE | 100,00 | 103,44 | 13,80 | 89,64 | 11,56 % |
| MRK | MRK | 120,00 | 121,10 | 13,50 | 107,60 | 11,52 % |
| ZION | ZION | 57,50 | 59,76 | 8,20 | 51,56 | 11,52 % |
| AER | AER | 145,00 | 147,76 | 17,70 | 130,06 | 11,49 % |
| BG | BG | 120,00 | 122,64 | 15,00 | 107,64 | 11,49 % |
| GLD | GLD | 460,00 | 462,62 | 50,05 | 412,57 | 11,50 % |
| TGB | TGB | 7,00 | 8,28 | 2,00 | 6,28 | 11,46 % |
| TPG | TPG | 47,50 | 48,74 | 6,10 | 42,64 | 11,40 % |
| ZTS | ZTS | 125,00 | 129,71 | 17,50 | 112,21 | 11,40 % |
| QQQ | QQQ | 600,00 | 600,65 | 61,88 | 538,77 | 11,36 % |
| ROIV | ROIV | 25,00 | 26,45 | 4,00 | 22,45 | 11,36 % |
| TRV | TRV | 290,00 | 293,00 | 32,50 | 260,50 | 11,32 % |
| ABBV | ABBV | 230,00 | 231,50 | 24,85 | 206,65 | 11,30 % |
| AIP | AIP | 12,50 | 14,93 | 3,70 | 11,23 | 11,31 % |
| FAST | FAST | 46,25 | 46,35 | 4,80 | 41,55 | 11,31 % |
| BITI | BITI | 27,00 | 27,56 | 3,30 | 24,26 | 11,29 % |
| CX | CX | 12,00 | 12,78 | 2,00 | 10,78 | 11,30 % |
| LNC | LNC | 40,00 | 40,67 | 4,70 | 35,97 | 11,20 % |
| HXL | HXL | 85,00 | 88,95 | 12,50 | 76,45 | 11,18 % |
| ADP | ADP | 210,00 | 211,52 | 22,60 | 188,92 | 11,16 % |
| OZK | OZK | 47,50 | 48,83 | 6,10 | 42,73 | 11,16 % |
| USB | USB | 57,50 | 57,69 | 5,95 | 51,74 | 11,13 % |
| BSY | BSY | 30,00 | 34,10 | 7,10 | 27,00 | 11,11 % |
| BTCS | BTCS | 1,00 | 1,50 | 0,60 | 0,90 | 11,11 % |
| GD | GD | 340,00 | 340,50 | 34,50 | 306,00 | 11,11 % |
| LEVI | LEVI | 20,00 | 21,70 | 3,70 | 18,00 | 11,11 % |
| SIRI | SIRI | 20,00 | 21,35 | 3,35 | 18,00 | 11,11 % |
| SKYT | SKYT | 27,00 | 29,20 | 4,90 | 24,30 | 11,11 % |
| NDAQ | NDAQ | 77,50 | 79,56 | 9,80 | 69,76 | 11,10 % |
| DRI | DRI | 210,00 | 212,86 | 23,80 | 189,06 | 11,08 % |
| EIX | EIX | 67,50 | 68,00 | 7,20 | 60,80 | 11,02 % |
| AMT | AMT | 185,00 | 188,19 | 21,50 | 166,69 | 10,98 % |
| PHAT | PHAT | 10,00 | 12,01 | 3,00 | 9,01 | 10,99 % |
| COST | COST | 1.000,00 | 1.017,31 | 116,00 | 901,31 | 10,95 % |
| LNG | LNG | 210,00 | 217,69 | 28,40 | 189,29 | 10,94 % |
| VOD | VOD | 15,00 | 15,57 | 2,05 | 13,52 | 10,95 % |
| HAS | HAS | 100,00 | 103,14 | 13,00 | 90,14 | 10,93 % |
| CTRA | CTRA | 30,00 | 31,35 | 4,30 | 27,05 | 10,91 % |
| FOXA | FOXA | 55,00 | 56,59 | 7,00 | 49,59 | 10,91 % |
| HSY | HSY | 220,00 | 222,07 | 23,70 | 198,37 | 10,90 % |
| SHW | SHW | 370,00 | 372,60 | 39,00 | 333,60 | 10,91 % |
| AMGN | AMGN | 360,00 | 369,15 | 44,50 | 324,65 | 10,89 % |
| UAA | UAA | 5,00 | 7,16 | 2,65 | 4,51 | 10,86 % |
| BYD | BYD | 80,00 | 82,17 | 10,00 | 72,17 | 10,85 % |
| PNC | PNC | 230,00 | 230,62 | 23,00 | 207,62 | 10,78 % |
| DB | DB | 35,00 | 37,00 | 5,40 | 31,60 | 10,76 % |
| HD | HD | 390,00 | 391,05 | 38,80 | 352,25 | 10,72 % |
| IBB | IBB | 170,00 | 170,64 | 17,10 | 153,54 | 10,72 % |
| CLX | CLX | 125,00 | 125,33 | 12,40 | 112,92 | 10,69 % |
| LIT | LIT | 70,00 | 71,75 | 8,50 | 63,25 | 10,67 % |
| ADM | ADM | 67,50 | 69,41 | 8,40 | 61,01 | 10,65 % |
| JETS | JETS | 29,00 | 29,26 | 3,05 | 26,21 | 10,64 % |
| PLD | PLD | 135,00 | 135,61 | 13,60 | 122,01 | 10,65 % |
| QQQM | QQQM | 245,00 | 248,44 | 27,00 | 221,44 | 10,64 % |
| XHB | XHB | 119,00 | 119,59 | 12,00 | 107,59 | 10,61 % |
| XOP | XOP | 142,00 | 144,40 | 16,00 | 128,40 | 10,59 % |
| Q | Q | 110,00 | 112,00 | 12,50 | 99,50 | 10,55 % |
| BMY | BMY | 60,00 | 60,68 | 6,40 | 54,28 | 10,54 % |
| AMRZ | AMRZ | 57,50 | 58,83 | 6,80 | 52,03 | 10,51 % |
| AZN | AZN | 200,00 | 204,62 | 23,60 | 181,02 | 10,49 % |
| ICE | ICE | 145,00 | 149,13 | 17,90 | 131,23 | 10,49 % |
| GL | GL | 140,00 | 144,25 | 17,50 | 126,75 | 10,45 % |
| VALE | VALE | 15,00 | 16,58 | 3,00 | 13,58 | 10,46 % |
| GIS | GIS | 47,50 | 48,13 | 5,10 | 43,03 | 10,39 % |
| AIG | AIG | 77,50 | 77,72 | 7,50 | 70,22 | 10,37 % |
| ARVN | ARVN | 10,00 | 11,81 | 2,75 | 9,06 | 10,38 % |
| MVIS | MVIS | 0,50 | 0,75 | 0,30 | 0,45 | 10,38 % |
| SVXY | SVXY | 52,00 | 52,61 | 5,50 | 47,11 | 10,38 % |
| PNR | PNR | 97,50 | 99,76 | 11,40 | 88,36 | 10,34 % |
| HBAN | HBAN | 17,00 | 17,26 | 1,85 | 15,41 | 10,32 % |
| ICLN | ICLN | 18,00 | 18,42 | 2,10 | 16,32 | 10,29 % |
| MTUM | MTUM | 250,00 | 250,20 | 23,50 | 226,70 | 10,28 % |
| IWM | IWM | 260,00 | 262,96 | 27,12 | 235,84 | 10,24 % |
| LIN | LIN | 470,00 | 471,30 | 45,00 | 426,30 | 10,25 % |
| NEE | NEE | 92,50 | 93,90 | 10,00 | 83,90 | 10,25 % |
| XLY | XLY | 115,00 | 116,96 | 12,65 | 104,31 | 10,25 % |
| BALL | BALL | 65,00 | 67,29 | 8,30 | 58,99 | 10,19 % |
| WB | WB | 10,00 | 10,07 | 1,00 | 9,07 | 10,19 % |
| GEMI | GEMI | 5,00 | 6,79 | 2,25 | 4,54 | 10,13 % |
| LKQ | LKQ | 32,50 | 34,41 | 4,90 | 29,51 | 10,13 % |
| LOW | LOW | 280,00 | 288,95 | 34,70 | 254,25 | 10,13 % |
| SWBI | SWBI | 10,00 | 11,68 | 2,60 | 9,08 | 10,13 % |
| UBS | UBS | 40,00 | 41,83 | 5,50 | 36,33 | 10,10 % |
| OKE | OKE | 85,00 | 86,22 | 9,00 | 77,22 | 10,08 % |
| SYK | SYK | 360,00 | 366,05 | 39,00 | 327,05 | 10,07 % |
| AZTA | AZTA | 25,00 | 28,12 | 5,40 | 22,72 | 10,04 % |
| GWW | GWW | 1.120,00 | 1.131,42 | 113,10 | 1.018,32 | 9,99 % |
| ABT | ABT | 110,00 | 112,68 | 12,60 | 100,08 | 9,91 % |
| CLSK | CLSK | 7,00 | 9,82 | 3,45 | 6,37 | 9,89 % |
| PCG | PCG | 17,00 | 18,17 | 2,70 | 15,47 | 9,89 % |
| BUD | BUD | 80,00 | 80,33 | 7,50 | 72,83 | 9,84 % |
| FLG | FLG | 12,00 | 13,93 | 3,00 | 10,93 | 9,84 % |
| MRSH | MRSH | 170,00 | 173,29 | 18,50 | 154,79 | 9,83 % |
| IAU | IAU | 91,00 | 94,78 | 11,90 | 82,88 | 9,80 % |
| WSC | WSC | 20,00 | 21,62 | 3,40 | 18,22 | 9,77 % |
| WMB | WMB | 70,00 | 72,28 | 8,50 | 63,78 | 9,75 % |
| DHT | DHT | 15,00 | 15,42 | 1,75 | 13,67 | 9,73 % |
| JBS | JBS | 15,00 | 15,82 | 2,15 | 13,67 | 9,73 % |
| NSC | NSC | 310,00 | 314,54 | 32,00 | 282,54 | 9,72 % |
| XOM | XOM | 145,00 | 148,70 | 16,55 | 132,15 | 9,72 % |
| WEAT | WEAT | 20,00 | 20,98 | 2,75 | 18,23 | 9,71 % |
| CVX | CVX | 180,00 | 183,59 | 19,50 | 164,09 | 9,70 % |
| CTAS | CTAS | 195,00 | 195,81 | 18,00 | 177,81 | 9,67 % |
| LZ | LZ | 5,00 | 6,66 | 2,10 | 4,56 | 9,65 % |
| TAP | TAP | 52,50 | 54,38 | 6,50 | 47,88 | 9,65 % |
| ALL | ALL | 200,00 | 206,56 | 24,10 | 182,46 | 9,61 % |
| MET | MET | 75,00 | 77,14 | 8,70 | 68,44 | 9,59 % |
| NWSA | NWSA | 20,00 | 22,35 | 4,10 | 18,25 | 9,59 % |
| WFG | WFG | 70,00 | 73,37 | 9,50 | 63,87 | 9,60 % |
| TJX | TJX | 150,00 | 154,18 | 17,25 | 136,93 | 9,55 % |
| CVE | CVE | 20,00 | 21,96 | 3,70 | 18,26 | 9,53 % |
| BP | BP | 37,00 | 37,69 | 3,90 | 33,79 | 9,50 % |
| WELL | WELL | 200,00 | 208,14 | 25,50 | 182,64 | 9,51 % |
| BWIN | BWIN | 15,00 | 16,70 | 3,00 | 13,70 | 9,49 % |
| MOS | MOS | 27,50 | 29,67 | 4,55 | 25,12 | 9,46 % |
| PM | PM | 185,00 | 188,83 | 19,80 | 169,03 | 9,45 % |
| MDT | MDT | 97,50 | 99,10 | 10,00 | 89,10 | 9,43 % |
| CSX | CSX | 40,00 | 40,87 | 4,30 | 36,57 | 9,38 % |
| PPG | PPG | 130,00 | 131,49 | 12,60 | 118,89 | 9,34 % |
| SJM | SJM | 110,00 | 111,01 | 10,40 | 100,61 | 9,33 % |
| EWZ | EWZ | 37,00 | 38,00 | 4,15 | 33,85 | 9,31 % |
| HRL | HRL | 23,00 | 23,84 | 2,80 | 21,04 | 9,32 % |
| PRMB | PRMB | 17,50 | 18,91 | 2,90 | 16,01 | 9,31 % |
| ETR | ETR | 100,00 | 101,96 | 10,40 | 91,56 | 9,22 % |
| MDLZ | MDLZ | 62,50 | 62,53 | 5,30 | 57,23 | 9,21 % |
| CNH | CNH | 12,50 | 12,75 | 1,30 | 11,45 | 9,17 % |
| STLA | STLA | 5,00 | 7,78 | 3,20 | 4,58 | 9,17 % |
| NVS | NVS | 160,00 | 162,97 | 16,40 | 146,57 | 9,16 % |
| HSBC | HSBC | 85,00 | 85,19 | 7,30 | 77,89 | 9,14 % |
| SPY | SPY | 680,00 | 681,06 | 58,03 | 623,03 | 9,14 % |
| TROW | TROW | 90,00 | 93,16 | 10,70 | 82,46 | 9,14 % |
| ZTO | ZTO | 22,00 | 24,66 | 4,50 | 20,16 | 9,13 % |
| CME | CME | 300,00 | 301,94 | 27,00 | 274,94 | 9,11 % |
| KRE | KRE | 71,00 | 71,28 | 6,20 | 65,08 | 9,10 % |
| TSN | TSN | 62,50 | 63,31 | 6,00 | 57,31 | 9,06 % |
| LION | LION | 7,00 | 8,07 | 1,65 | 6,42 | 9,03 % |
| BRK.B | BRK.B | 490,00 | 497,96 | 48,50 | 449,46 | 9,02 % |
| CMCSA | CMCSA | 30,00 | 31,57 | 4,05 | 27,52 | 9,01 % |
| CP | CP | 82,50 | 83,78 | 8,10 | 75,68 | 9,01 % |
| XP | XP | 17,00 | 20,00 | 4,40 | 15,60 | 8,97 % |
| SRAD | SRAD | 15,00 | 16,37 | 2,60 | 13,77 | 8,93 % |
| TFC | TFC | 50,00 | 51,90 | 6,00 | 45,90 | 8,93 % |
| UPS | UPS | 115,00 | 119,17 | 13,60 | 105,57 | 8,93 % |
| EVLV | EVLV | 5,50 | 5,70 | 0,65 | 5,05 | 8,91 % |
| ACI | ACI | 17,00 | 18,52 | 2,90 | 15,62 | 8,87 % |
| GSK | GSK | 55,00 | 58,93 | 8,40 | 50,53 | 8,85 % |
| AHCO | AHCO | 10,00 | 10,29 | 1,10 | 9,19 | 8,81 % |
| DAWN | DAWN | 10,00 | 10,79 | 1,60 | 9,19 | 8,81 % |
| EWT | EWT | 72,69 | 73,50 | 6,70 | 66,80 | 8,82 % |
| OPRA | OPRA | 10,00 | 12,29 | 3,10 | 9,19 | 8,81 % |
| UNP | UNP | 250,00 | 259,94 | 30,20 | 229,74 | 8,82 % |
| VOO | VOO | 625,00 | 626,92 | 52,50 | 574,42 | 8,81 % |
| CL | CL | 95,00 | 95,83 | 8,50 | 87,33 | 8,78 % |
| ABEV | ABEV | 3,00 | 3,11 | 0,35 | 2,76 | 8,70 % |
| BCRX | BCRX | 5,00 | 7,00 | 2,40 | 4,60 | 8,70 % |
| MDY | MDY | 650,00 | 653,71 | 55,50 | 598,21 | 8,66 % |
| FIS | FIS | 45,00 | 47,22 | 5,80 | 41,42 | 8,65 % |
| XLI | XLI | 175,00 | 175,22 | 14,10 | 161,12 | 8,61 % |
| IVV | IVV | 685,00 | 686,34 | 55,50 | 630,84 | 8,59 % |
| VLY | VLY | 12,00 | 13,50 | 2,45 | 11,05 | 8,60 % |
| PEP | PEP | 165,00 | 165,94 | 13,95 | 151,99 | 8,56 % |
| SHEL | SHEL | 77,50 | 78,51 | 7,10 | 71,41 | 8,53 % |
| BF.B | BF.B | 27,50 | 29,95 | 4,60 | 25,35 | 8,48 % |
| YUM | YUM | 160,00 | 163,28 | 15,80 | 147,48 | 8,49 % |
| PFE | PFE | 27,00 | 27,63 | 2,74 | 24,89 | 8,48 % |
| PG | PG | 160,00 | 160,12 | 12,60 | 147,52 | 8,46 % |
| WM | WM | 230,00 | 232,08 | 20,00 | 212,08 | 8,45 % |
| EEM | EEM | 60,00 | 60,96 | 5,60 | 55,36 | 8,38 % |
| SNY | SNY | 45,00 | 46,12 | 4,60 | 41,52 | 8,37 % |
| VTI | VTI | 335,00 | 336,70 | 27,50 | 309,20 | 8,34 % |
| MKC | MKC | 70,00 | 71,65 | 7,00 | 64,65 | 8,28 % |
| TM | TM | 240,00 | 245,98 | 24,30 | 221,68 | 8,26 % |
| BBD | BBD | 3,50 | 3,98 | 0,75 | 3,23 | 8,19 % |
| CB | CB | 330,00 | 336,00 | 31,00 | 305,00 | 8,20 % |
| CM | CM | 95,00 | 95,60 | 7,80 | 87,80 | 8,20 % |
| OHI | OHI | 47,00 | 47,04 | 3,60 | 43,44 | 8,20 % |
| CCI | CCI | 87,50 | 89,52 | 8,60 | 80,92 | 8,13 % |
| TEN | TEN | 25,00 | 28,32 | 5,20 | 23,12 | 8,13 % |
| OWL | OWL | 10,00 | 12,45 | 3,20 | 9,25 | 8,11 % |
| EWW | EWW | 80,00 | 81,03 | 7,00 | 74,03 | 8,06 % |
| JNJ | JNJ | 240,00 | 243,99 | 21,90 | 222,09 | 8,06 % |
| PEG | PEG | 82,50 | 84,54 | 8,20 | 76,34 | 8,07 % |
| ZIM | ZIM | 21,16 | 21,84 | 2,26 | 19,58 | 8,07 % |
| XLE | XLE | 52,50 | 54,35 | 5,75 | 48,60 | 8,02 % |
| GEVO | GEVO | 1,50 | 1,79 | 0,40 | 1,39 | 7,95 % |
| IJR | IJR | 131,00 | 131,82 | 10,40 | 121,42 | 7,89 % |
| VTR | VTR | 82,50 | 85,00 | 8,50 | 76,50 | 7,84 % |
| KEY | KEY | 20,00 | 21,70 | 3,15 | 18,55 | 7,82 % |
| ATEC | ATEC | 12,50 | 13,10 | 1,50 | 11,60 | 7,76 % |
| TAL | TAL | 10,00 | 11,48 | 2,20 | 9,28 | 7,76 % |
| WY | WY | 25,00 | 27,00 | 3,80 | 23,20 | 7,76 % |
| EXEL | EXEL | 42,00 | 44,50 | 5,50 | 39,00 | 7,69 % |
| FHN | FHN | 22,00 | 24,53 | 4,10 | 20,43 | 7,68 % |
| EQNR | EQNR | 26,42 | 27,74 | 3,20 | 24,54 | 7,66 % |
| BAM | BAM | 50,00 | 52,45 | 6,00 | 46,45 | 7,63 % |
| BMO | BMO | 140,00 | 140,62 | 10,50 | 130,12 | 7,59 % |
| SYY | SYY | 90,00 | 91,16 | 7,50 | 83,66 | 7,58 % |
| TTE | TTE | 75,00 | 76,02 | 6,30 | 69,72 | 7,57 % |
| ESPR | ESPR | 3,00 | 3,44 | 0,65 | 2,79 | 7,53 % |
| PPL | PPL | 37,00 | 37,62 | 3,20 | 34,42 | 7,49 % |
| TBT | TBT | 34,00 | 34,18 | 2,55 | 31,63 | 7,49 % |
| BKD | BKD | 15,00 | 16,31 | 2,35 | 13,96 | 7,45 % |
| D | D | 65,00 | 66,45 | 5,90 | 60,55 | 7,35 % |
| XLB | XLB | 52,50 | 52,71 | 3,80 | 48,91 | 7,35 % |
| DAN | DAN | 30,00 | 33,16 | 5,20 | 27,96 | 7,30 % |
| FNKO | FNKO | 2,50 | 3,53 | 1,20 | 2,33 | 7,30 % |
| SPG | SPG | 195,00 | 197,25 | 15,50 | 181,75 | 7,29 % |
| LINE | LINE | 35,00 | 37,83 | 5,20 | 32,63 | 7,26 % |
| QID | QID | 21,00 | 21,13 | 1,55 | 19,58 | 7,25 % |
| XLC | XLC | 110,00 | 114,99 | 12,40 | 102,59 | 7,22 % |
| KO | KO | 77,50 | 78,68 | 6,30 | 72,38 | 7,07 % |
| TRVI | TRVI | 10,00 | 10,94 | 1,60 | 9,34 | 7,07 % |
| XEL | XEL | 80,00 | 80,03 | 5,30 | 74,73 | 7,04 % |
| HG | HG | 30,00 | 30,28 | 2,25 | 28,03 | 7,03 % |
| ACWI | ACWI | 145,00 | 147,31 | 11,80 | 135,51 | 7,00 % |
| MCD | MCD | 320,00 | 329,34 | 30,30 | 299,04 | 7,01 % |
| DIA | DIA | 490,00 | 494,96 | 37,00 | 457,96 | 7,00 % |
| KMB | KMB | 105,00 | 109,44 | 11,30 | 98,14 | 6,99 % |
| TD | TD | 92,50 | 94,89 | 8,40 | 86,49 | 6,95 % |
| XLV | XLV | 157,00 | 157,75 | 10,85 | 146,90 | 6,88 % |
| DXJ | DXJ | 165,00 | 168,46 | 14,00 | 154,46 | 6,82 % |
| BHF | BHF | 60,00 | 64,19 | 8,00 | 56,19 | 6,78 % |
| ED | ED | 110,00 | 111,72 | 8,70 | 103,02 | 6,78 % |
| VFS | VFS | 3,00 | 3,26 | 0,45 | 2,81 | 6,76 % |
| RY | RY | 165,00 | 169,47 | 14,90 | 154,57 | 6,75 % |
| FEZ | FEZ | 67,00 | 67,98 | 5,20 | 62,78 | 6,72 % |
| T | T | 27,00 | 28,75 | 3,45 | 25,30 | 6,72 % |
| EPD | EPD | 37,00 | 37,03 | 2,35 | 34,68 | 6,69 % |
| GRNY | GRNY | 24,00 | 24,60 | 2,10 | 22,50 | 6,67 % |
| F | F | 11,85 | 14,11 | 3,00 | 11,11 | 6,66 % |
| PRU | PRU | 100,00 | 104,15 | 10,40 | 93,75 | 6,67 % |
| SPYM | SPYM | 80,00 | 80,10 | 5,10 | 75,00 | 6,67 % |
| GPK | GPK | 12,50 | 12,52 | 0,80 | 11,72 | 6,66 % |
| ASHR | ASHR | 33,00 | 33,82 | 2,87 | 30,95 | 6,62 % |
| KMI | KMI | 30,00 | 32,39 | 4,25 | 28,14 | 6,61 % |
| EFA | EFA | 100,00 | 103,53 | 9,70 | 93,83 | 6,58 % |
| KBWB | KBWB | 86,00 | 86,43 | 5,70 | 80,73 | 6,53 % |
| SU | SU | 55,00 | 56,14 | 4,50 | 51,64 | 6,51 % |
| CNP | CNP | 40,00 | 41,76 | 4,20 | 37,56 | 6,50 % |
| FE | FE | 47,00 | 48,84 | 4,70 | 44,14 | 6,48 % |
| EWC | EWC | 55,00 | 56,58 | 4,90 | 51,68 | 6,42 % |
| COTY | COTY | 2,00 | 2,53 | 0,65 | 1,88 | 6,38 % |
| DUK | DUK | 125,00 | 127,50 | 10,00 | 117,50 | 6,38 % |
| SERA | SERA | 2,50 | 2,65 | 0,30 | 2,35 | 6,38 % |
| BCE | BCE | 25,00 | 25,83 | 2,30 | 23,53 | 6,25 % |
| EWJ | EWJ | 89,84 | 93,95 | 9,40 | 84,55 | 6,26 % |
| BTI | BTI | 55,00 | 59,48 | 7,70 | 51,78 | 6,22 % |
| GT | GT | 7,00 | 9,59 | 3,00 | 6,59 | 6,22 % |
| PSEC | PSEC | 3,00 | 3,08 | 0,25 | 2,83 | 6,19 % |
| RF | RF | 27,00 | 29,73 | 4,30 | 25,43 | 6,17 % |
| SH | SH | 36,00 | 36,11 | 2,20 | 33,91 | 6,16 % |
| AFL | AFL | 110,00 | 114,98 | 11,30 | 103,68 | 6,10 % |
| SO | SO | 92,50 | 94,53 | 7,30 | 87,23 | 6,04 % |
| VZ | VZ | 47,00 | 49,02 | 4,65 | 44,37 | 5,93 % |
| AEP | AEP | 125,00 | 129,51 | 11,40 | 118,11 | 5,83 % |
| INDA | INDA | 52,00 | 52,75 | 3,60 | 49,15 | 5,80 % |
| BEN | BEN | 25,00 | 27,25 | 3,60 | 23,65 | 5,71 % |
| AM | AM | 20,00 | 21,43 | 2,50 | 18,93 | 5,68 % |
| VEL | VEL | 17,50 | 19,76 | 3,20 | 16,56 | 5,68 % |
| IWD | IWD | 220,00 | 222,21 | 14,00 | 208,21 | 5,66 % |
| RSP | RSP | 200,00 | 203,28 | 14,00 | 189,28 | 5,66 % |
| AES | AES | 15,00 | 16,20 | 2,00 | 14,20 | 5,63 % |
| EXC | EXC | 47,00 | 48,49 | 4,00 | 44,49 | 5,64 % |
| SHLS | SHLS | 7,00 | 9,58 | 2,95 | 6,63 | 5,62 % |
| SONY | SONY | 23,00 | 23,28 | 1,50 | 21,78 | 5,60 % |
| SGRY | SGRY | 15,00 | 15,46 | 1,25 | 14,21 | 5,56 % |
| VNQ | VNQ | 93,00 | 93,72 | 5,60 | 88,12 | 5,54 % |
| RITM | RITM | 10,00 | 10,59 | 1,10 | 9,49 | 5,37 % |
| O | O | 65,00 | 65,70 | 4,00 | 61,70 | 5,35 % |
| MO | MO | 65,00 | 67,23 | 5,50 | 61,73 | 5,30 % |
| MPLX | MPLX | 55,00 | 55,45 | 3,20 | 52,25 | 5,26 % |
| PBI | PBI | 10,00 | 10,25 | 0,75 | 9,50 | 5,26 % |
| QSR | QSR | 65,00 | 66,35 | 4,60 | 61,75 | 5,26 % |
| XLU | XLU | 45,00 | 46,50 | 3,75 | 42,75 | 5,26 % |
| FXY | FXY | 60,00 | 60,13 | 3,10 | 57,03 | 5,20 % |
| AVTR | AVTR | 8,00 | 9,31 | 1,70 | 7,61 | 5,12 % |
| BTCZ | BTCZ | 6,00 | 6,51 | 0,80 | 5,71 | 5,08 % |
| KVUE | KVUE | 18,00 | 18,63 | 1,50 | 17,13 | 5,08 % |
| EDIT | EDIT | 1,50 | 1,78 | 0,35 | 1,43 | 5,06 % |
| CPB | CPB | 25,00 | 29,10 | 5,30 | 23,80 | 5,04 % |
| STWD | STWD | 18,00 | 18,07 | 0,90 | 17,17 | 4,83 % |
| SILA | SILA | 25,00 | 25,65 | 1,80 | 23,85 | 4,81 % |
| WES | WES | 42,00 | 43,43 | 3,30 | 40,13 | 4,66 % |
| PAGP | PAGP | 20,00 | 20,93 | 1,80 | 19,13 | 4,55 % |
| AMCR | AMCR | 45,00 | 49,75 | 6,70 | 43,05 | 4,53 % |
| TGNA | TGNA | 20,00 | 20,79 | 1,65 | 19,14 | 4,49 % |
| WMG | WMG | 27,00 | 28,55 | 2,70 | 25,85 | 4,45 % |
| SCHD | SCHD | 31,33 | 31,65 | 1,65 | 30,00 | 4,44 % |
| HST | HST | 16,85 | 19,85 | 3,70 | 16,15 | 4,33 % |
| TLT | TLT | 89,00 | 89,71 | 4,40 | 85,31 | 4,33 % |
| IYR | IYR | 100,00 | 100,39 | 4,50 | 95,89 | 4,29 % |
| CWAN | CWAN | 22,50 | 23,15 | 1,55 | 21,60 | 4,17 % |
| XLF | XLF | 51,00 | 51,65 | 2,68 | 48,97 | 4,15 % |
| EA | EA | 200,00 | 200,60 | 8,50 | 192,10 | 4,11 % |
| ALIT | ALIT | 1,00 | 1,31 | 0,35 | 0,96 | 4,08 % |
| XLP | XLP | 89,00 | 89,51 | 4,00 | 85,51 | 4,08 % |
| DGRO | DGRO | 73,00 | 73,65 | 3,50 | 70,15 | 4,06 % |
| RKT | RKT | 17,00 | 18,68 | 2,33 | 16,35 | 3,98 % |
| DOC | DOC | 15,00 | 16,70 | 2,25 | 14,45 | 3,81 % |
| ET | ET | 17,00 | 18,76 | 2,36 | 16,40 | 3,66 % |
| NAT | NAT | 4,00 | 4,46 | 0,60 | 3,86 | 3,63 % |
| SOLZ | SOLZ | 7,00 | 7,96 | 1,20 | 6,76 | 3,62 % |
| IBN | IBN | 30,00 | 31,26 | 2,30 | 28,96 | 3,59 % |
| ENB | ENB | 52,50 | 54,12 | 3,40 | 50,72 | 3,51 % |
| GTX | GTX | 20,00 | 20,94 | 1,60 | 19,34 | 3,41 % |
| VICI | VICI | 27,50 | 29,30 | 2,70 | 26,60 | 3,38 % |
| CODI | CODI | 5,00 | 6,39 | 1,55 | 4,84 | 3,31 % |
| CON | CON | 22,50 | 23,54 | 1,75 | 21,79 | 3,26 % |
| MANU | MANU | 17,00 | 17,18 | 0,70 | 16,48 | 3,16 % |
| KDP | KDP | 28,00 | 29,80 | 2,65 | 27,15 | 3,13 % |
| IMPP | IMPP | 3,00 | 3,71 | 0,80 | 2,91 | 3,09 % |
| LU | LU | 2,00 | 2,69 | 0,75 | 1,94 | 3,09 % |
| NLY | NLY | 22,00 | 23,11 | 1,76 | 21,35 | 3,04 % |
| PEN | PEN | 330,00 | 338,72 | 18,50 | 320,22 | 3,05 % |
| IEP | IEP | 7,50 | 8,13 | 0,85 | 7,28 | 3,02 % |
| XRT | XRT | 86,00 | 86,43 | 2,95 | 83,48 | 3,02 % |
| FSBC | FSBC | 40,00 | 40,54 | 1,70 | 38,84 | 2,99 % |
| JEPQ | JEPQ | 57,00 | 57,51 | 2,15 | 55,36 | 2,96 % |
| CRMD | CRMD | 5,00 | 7,36 | 2,50 | 4,86 | 2,88 % |
| NVD | NVD | 7,00 | 7,16 | 0,35 | 6,81 | 2,79 % |
| OPFI | OPFI | 7,50 | 8,91 | 1,60 | 7,31 | 2,60 % |
| CAG | CAG | 15,00 | 19,73 | 5,10 | 14,63 | 2,52 % |
| KHC | KHC | 22,50 | 24,80 | 2,84 | 21,96 | 2,46 % |
| ARCC | ARCC | 18,00 | 19,44 | 1,85 | 17,59 | 2,33 % |
| MTA | MTA | 5,00 | 7,49 | 2,60 | 4,89 | 2,25 % |
| BCAX | BCAX | 12,50 | 14,23 | 2,00 | 12,23 | 2,21 % |
| LQD | LQD | 111,00 | 111,49 | 2,83 | 108,66 | 2,15 % |
| ITUB | ITUB | 8,83 | 9,10 | 0,45 | 8,65 | 2,14 % |
| ARHS | ARHS | 7,50 | 9,25 | 1,90 | 7,35 | 2,04 % |
| FRSH | FRSH | 5,00 | 7,30 | 2,40 | 4,90 | 2,04 % |
| UWMC | UWMC | 3,00 | 4,89 | 1,95 | 2,94 | 2,04 % |
| GTLS | GTLS | 200,00 | 206,77 | 10,50 | 196,27 | 1,90 % |
| IEF | IEF | 96,00 | 96,86 | 2,60 | 94,26 | 1,85 % |
| BRSL | BRSL | 12,00 | 13,50 | 1,70 | 11,80 | 1,69 % |
| EXAS | EXAS | 100,00 | 103,14 | 4,80 | 98,34 | 1,69 % |
| NNDM | NNDM | 1,50 | 1,93 | 0,45 | 1,48 | 1,69 % |
| BXMT | BXMT | 17,00 | 19,54 | 2,80 | 16,74 | 1,55 % |
| EWG | EWG | 43,00 | 43,53 | 1,15 | 42,38 | 1,46 % |
| OS | OS | 22,50 | 23,48 | 1,30 | 22,18 | 1,44 % |
| SBLK | SBLK | 22,00 | 23,80 | 2,10 | 21,70 | 1,38 % |
| CFLT | CFLT | 30,00 | 30,56 | 0,95 | 29,61 | 1,32 % |
| NVDY | NVDY | 14,00 | 14,37 | 0,55 | 13,82 | 1,30 % |
| BHC | BHC | 5,00 | 5,84 | 0,90 | 4,94 | 1,21 % |
| JSPR | JSPR | 1,00 | 1,14 | 0,15 | 0,99 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.