In the Money Covered Calls for 01/15/2027 - 665 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| ABNB | ABNB | 125,00 | 126,53 | 30,35 | 96,18 | 29,96 % |
| KKR | KKR | 115,00 | 116,54 | 28,00 | 88,54 | 29,88 % |
| BHVN | BHVN | 25,00 | 28,75 | 9,50 | 19,25 | 29,87 % |
| DQ | DQ | 20,00 | 20,50 | 5,10 | 15,40 | 29,87 % |
| NRG | NRG | 95,00 | 98,26 | 25,10 | 73,16 | 29,85 % |
| FND | FND | 82,50 | 82,97 | 19,40 | 63,57 | 29,78 % |
| KGC | KGC | 12,00 | 12,25 | 3,00 | 9,25 | 29,73 % |
| SILJ | SILJ | 12,00 | 12,65 | 3,40 | 9,25 | 29,73 % |
| TPR | TPR | 72,50 | 73,40 | 17,50 | 55,90 | 29,70 % |
| NCLH | NCLH | 17,00 | 19,96 | 6,85 | 13,11 | 29,67 % |
| BBWI | BBWI | 30,00 | 30,24 | 7,10 | 23,14 | 29,65 % |
| COMP | COMP | 7,00 | 8,90 | 3,50 | 5,40 | 29,63 % |
| FROG | FROG | 32,50 | 34,27 | 9,20 | 25,07 | 29,64 % |
| WGMI | WGMI | 15,00 | 15,57 | 4,00 | 11,57 | 29,65 % |
| OUST | OUST | 7,00 | 8,40 | 3,00 | 5,40 | 29,63 % |
| AVGO | AVGO | 195,00 | 196,98 | 46,50 | 150,48 | 29,59 % |
| DXCM | DXCM | 70,00 | 73,55 | 19,50 | 54,05 | 29,51 % |
| VIK | VIK | 40,00 | 40,09 | 9,20 | 30,89 | 29,49 % |
| CPRI | CPRI | 20,00 | 20,85 | 5,40 | 15,45 | 29,45 % |
| PANW | PANW | 185,00 | 188,24 | 45,30 | 142,94 | 29,42 % |
| YETI | YETI | 32,50 | 34,21 | 9,10 | 25,11 | 29,43 % |
| NFLX | NFLX | 960,00 | 962,48 | 220,25 | 742,23 | 29,34 % |
| RCL | RCL | 210,00 | 215,12 | 52,75 | 162,37 | 29,33 % |
| JD | JD | 42,00 | 44,88 | 12,40 | 32,48 | 29,31 % |
| TMF | TMF | 44,00 | 44,93 | 10,90 | 34,03 | 29,31 % |
| PWR | PWR | 270,00 | 270,40 | 61,50 | 208,90 | 29,25 % |
| HL | HL | 5,00 | 5,87 | 2,00 | 3,87 | 29,20 % |
| KMX | KMX | 70,00 | 70,83 | 16,60 | 54,23 | 29,08 % |
| AXSM | AXSM | 125,00 | 126,92 | 30,00 | 96,92 | 28,97 % |
| BCRX | BCRX | 7,00 | 7,63 | 2,20 | 5,43 | 28,91 % |
| HPP | HPP | 2,50 | 2,94 | 1,00 | 1,94 | 28,87 % |
| META | META | 580,00 | 588,16 | 137,70 | 450,46 | 28,76 % |
| SWTX | SWTX | 50,00 | 50,85 | 12,00 | 38,85 | 28,70 % |
| TER | TER | 85,00 | 88,56 | 22,50 | 66,06 | 28,67 % |
| BURL | BURL | 240,00 | 244,58 | 58,00 | 186,58 | 28,63 % |
| HIMX | HIMX | 7,00 | 8,75 | 3,30 | 5,45 | 28,50 % |
| MPW | MPW | 5,50 | 5,98 | 1,70 | 4,28 | 28,50 % |
| ATEC | ATEC | 7,50 | 9,54 | 3,70 | 5,84 | 28,42 % |
| DELL | DELL | 95,00 | 99,48 | 25,50 | 73,98 | 28,41 % |
| IBKR | IBKR | 175,00 | 177,97 | 41,70 | 136,27 | 28,42 % |
| NOW | NOW | 840,00 | 845,27 | 191,00 | 654,27 | 28,39 % |
| SNPS | SNPS | 450,00 | 450,28 | 99,80 | 350,48 | 28,40 % |
| CSTM | CSTM | 10,00 | 11,99 | 4,20 | 7,79 | 28,37 % |
| STM | STM | 25,00 | 25,48 | 6,00 | 19,48 | 28,34 % |
| MCHP | MCHP | 52,50 | 53,02 | 12,10 | 40,92 | 28,30 % |
| PAYC | PAYC | 210,00 | 217,44 | 53,70 | 163,74 | 28,25 % |
| BLMN | BLMN | 7,50 | 8,00 | 2,15 | 5,85 | 28,21 % |
| GRND | GRND | 15,00 | 17,00 | 5,30 | 11,70 | 28,21 % |
| SPCE | SPCE | 4,00 | 4,38 | 1,26 | 3,12 | 28,21 % |
| WDAY | WDAY | 250,00 | 253,00 | 57,90 | 195,10 | 28,14 % |
| URI | URI | 620,00 | 626,94 | 143,00 | 483,94 | 28,12 % |
| ASML | ASML | 730,00 | 734,91 | 165,00 | 569,91 | 28,09 % |
| NNE | NNE | 30,00 | 31,33 | 7,90 | 23,43 | 28,03 % |
| EXPE | EXPE | 170,00 | 172,48 | 39,65 | 132,83 | 27,98 % |
| ASAN | ASAN | 12,50 | 14,27 | 4,50 | 9,77 | 27,94 % |
| FLUT | FLUT | 240,00 | 241,67 | 54,00 | 187,67 | 27,88 % |
| AMAT | AMAT | 155,00 | 155,70 | 34,40 | 121,30 | 27,78 % |
| ELAN | ELAN | 10,00 | 10,83 | 3,00 | 7,83 | 27,71 % |
| BTG | BTG | 3,00 | 3,30 | 0,95 | 2,35 | 27,66 % |
| NXE | NXE | 3,00 | 4,95 | 2,60 | 2,35 | 27,66 % |
| DAL | DAL | 47,00 | 47,97 | 11,15 | 36,82 | 27,65 % |
| ULTA | ULTA | 340,00 | 343,70 | 77,30 | 266,40 | 27,63 % |
| WAL | WAL | 75,00 | 77,07 | 18,30 | 58,77 | 27,62 % |
| LYV | LYV | 120,00 | 122,65 | 28,60 | 94,05 | 27,59 % |
| ALNY | ALNY | 250,00 | 258,00 | 62,00 | 196,00 | 27,55 % |
| PBF | PBF | 20,00 | 21,98 | 6,30 | 15,68 | 27,55 % |
| SA | SA | 10,00 | 12,24 | 4,40 | 7,84 | 27,55 % |
| TSM | TSM | 170,00 | 174,48 | 41,05 | 133,43 | 27,41 % |
| NTES | NTES | 100,00 | 101,91 | 23,40 | 78,51 | 27,37 % |
| PAAS | PAAS | 25,00 | 26,63 | 7,00 | 19,63 | 27,35 % |
| QLD | QLD | 93,00 | 93,52 | 20,50 | 73,02 | 27,36 % |
| TZA | TZA | 15,00 | 15,53 | 3,75 | 11,78 | 27,33 % |
| GGAL | GGAL | 55,00 | 57,72 | 14,50 | 43,22 | 27,26 % |
| PCRX | PCRX | 22,50 | 24,28 | 6,60 | 17,68 | 27,26 % |
| IONS | IONS | 32,50 | 33,34 | 7,80 | 25,54 | 27,25 % |
| BIIB | BIIB | 140,00 | 141,43 | 31,40 | 110,03 | 27,24 % |
| HOG | HOG | 25,00 | 25,35 | 5,70 | 19,65 | 27,23 % |
| HWM | HWM | 130,00 | 131,98 | 29,80 | 102,18 | 27,23 % |
| TOL | TOL | 105,00 | 105,80 | 23,20 | 82,60 | 27,12 % |
| AR | AR | 40,00 | 41,02 | 9,55 | 31,47 | 27,11 % |
| KWEB | KWEB | 37,00 | 37,63 | 8,50 | 29,13 | 27,02 % |
| VEEV | VEEV | 230,00 | 237,17 | 56,10 | 181,07 | 27,02 % |
| PYPL | PYPL | 70,00 | 70,47 | 15,35 | 55,12 | 27,00 % |
| TRU | TRU | 85,00 | 85,13 | 18,20 | 66,93 | 27,00 % |
| PTLO | PTLO | 12,00 | 12,45 | 3,00 | 9,45 | 26,98 % |
| SIL | SIL | 40,00 | 40,31 | 8,80 | 31,51 | 26,94 % |
| EXEL | EXEL | 37,00 | 37,05 | 7,90 | 29,15 | 26,93 % |
| KLAC | KLAC | 710,00 | 719,61 | 160,00 | 559,61 | 26,87 % |
| LW | LW | 52,50 | 52,68 | 11,30 | 41,38 | 26,87 % |
| QRVO | QRVO | 70,00 | 72,18 | 17,00 | 55,18 | 26,86 % |
| PAGS | PAGS | 7,00 | 8,52 | 3,00 | 5,52 | 26,81 % |
| WYNN | WYNN | 85,00 | 85,05 | 18,00 | 67,05 | 26,78 % |
| FCX | FCX | 40,00 | 40,80 | 9,25 | 31,55 | 26,76 % |
| APTV | APTV | 62,50 | 62,73 | 13,40 | 49,33 | 26,70 % |
| GENI | GENI | 7,50 | 9,62 | 3,70 | 5,92 | 26,69 % |
| URA | URA | 25,00 | 25,34 | 5,60 | 19,74 | 26,65 % |
| NVO | NVO | 75,00 | 79,48 | 20,25 | 59,23 | 26,63 % |
| PLNT | PLNT | 100,00 | 100,68 | 21,70 | 78,98 | 26,61 % |
| DNN | DNN | 1,00 | 1,49 | 0,70 | 0,79 | 26,58 % |
| YEXT | YEXT | 5,00 | 6,25 | 2,30 | 3,95 | 26,58 % |
| AX | AX | 62,50 | 64,32 | 14,90 | 49,42 | 26,47 % |
| BITI | BITI | 24,00 | 24,98 | 6,00 | 18,98 | 26,45 % |
| MTDR | MTDR | 52,50 | 52,62 | 11,10 | 41,52 | 26,45 % |
| HUM | HUM | 260,00 | 267,34 | 61,70 | 205,64 | 26,43 % |
| SKX | SKX | 55,00 | 57,50 | 14,00 | 43,50 | 26,44 % |
| BJ | BJ | 110,00 | 110,01 | 23,00 | 87,01 | 26,42 % |
| AMZN | AMZN | 195,00 | 196,25 | 41,95 | 154,30 | 26,38 % |
| GT | GT | 7,00 | 9,04 | 3,50 | 5,54 | 26,35 % |
| DKS | DKS | 195,00 | 198,12 | 43,70 | 154,42 | 26,28 % |
| KSS | KSS | 7,50 | 8,70 | 2,76 | 5,94 | 26,26 % |
| ARKK | ARKK | 50,00 | 50,57 | 10,95 | 39,62 | 26,20 % |
| KD | KD | 35,00 | 35,47 | 7,70 | 27,77 | 26,04 % |
| TAN | TAN | 33,00 | 33,09 | 6,90 | 26,19 | 26,00 % |
| UPWK | UPWK | 12,50 | 13,42 | 3,50 | 9,92 | 26,01 % |
| EQX | EQX | 5,00 | 6,97 | 3,00 | 3,97 | 25,99 % |
| DLO | DLO | 7,00 | 9,26 | 3,70 | 5,56 | 25,90 % |
| ADBE | ADBE | 380,00 | 389,00 | 87,05 | 301,95 | 25,85 % |
| CRON | CRON | 1,50 | 1,84 | 0,65 | 1,19 | 25,84 % |
| CDNS | CDNS | 250,00 | 258,70 | 60,00 | 198,70 | 25,82 % |
| WSC | WSC | 30,00 | 30,75 | 6,90 | 23,85 | 25,79 % |
| ALK | ALK | 52,50 | 54,46 | 12,70 | 41,76 | 25,72 % |
| PHM | PHM | 105,00 | 105,12 | 21,60 | 83,52 | 25,72 % |
| PII | PII | 40,00 | 42,56 | 10,70 | 31,86 | 25,55 % |
| BA | BA | 170,00 | 173,44 | 38,00 | 135,44 | 25,51 % |
| ZM | ZM | 75,00 | 76,90 | 17,15 | 59,75 | 25,52 % |
| XP | XP | 15,00 | 15,71 | 3,75 | 11,96 | 25,42 % |
| OPRA | OPRA | 17,50 | 18,36 | 4,40 | 13,96 | 25,36 % |
| ORCL | ORCL | 150,00 | 152,45 | 32,80 | 119,65 | 25,37 % |
| FMC | FMC | 42,50 | 43,21 | 9,30 | 33,91 | 25,33 % |
| NUE | NUE | 130,00 | 131,05 | 27,30 | 103,75 | 25,30 % |
| UDOW | UDOW | 88,00 | 88,79 | 18,50 | 70,29 | 25,20 % |
| FIVE | FIVE | 85,00 | 85,10 | 17,20 | 67,90 | 25,18 % |
| URNM | URNM | 35,00 | 35,46 | 7,50 | 27,96 | 25,18 % |
| SMG | SMG | 57,50 | 59,95 | 14,00 | 45,95 | 25,14 % |
| INSM | INSM | 77,50 | 78,94 | 17,00 | 61,94 | 25,12 % |
| DHI | DHI | 130,00 | 130,38 | 26,40 | 103,98 | 25,02 % |
| BBIO | BBIO | 30,00 | 33,70 | 9,70 | 24,00 | 25,00 % |
| KBH | KBH | 60,00 | 61,52 | 13,50 | 48,02 | 24,95 % |
| RMD | RMD | 220,00 | 222,05 | 45,90 | 176,15 | 24,89 % |
| CNM | CNM | 47,50 | 49,05 | 11,00 | 38,05 | 24,84 % |
| PAYO | PAYO | 7,00 | 7,91 | 2,30 | 5,61 | 24,84 % |
| TEVA | TEVA | 15,00 | 16,17 | 4,15 | 12,02 | 24,79 % |
| CRM | CRM | 270,00 | 279,39 | 63,00 | 216,39 | 24,77 % |
| DT | DT | 47,50 | 49,48 | 11,40 | 38,08 | 24,74 % |
| SPXS | SPXS | 6,00 | 6,93 | 2,12 | 4,81 | 24,74 % |
| ASO | ASO | 47,50 | 48,10 | 10,00 | 38,10 | 24,67 % |
| GDDY | GDDY | 180,00 | 181,44 | 37,00 | 144,44 | 24,62 % |
| SVXY | SVXY | 47,00 | 47,23 | 9,50 | 37,73 | 24,56 % |
| GDXJ | GDXJ | 56,00 | 56,49 | 11,50 | 44,99 | 24,47 % |
| DG | DG | 80,00 | 82,33 | 18,05 | 64,28 | 24,46 % |
| SDOW | SDOW | 52,00 | 52,58 | 10,80 | 41,78 | 24,46 % |
| TTWO | TTWO | 200,00 | 208,70 | 48,00 | 160,70 | 24,46 % |
| CNK | CNK | 25,00 | 26,10 | 6,00 | 20,10 | 24,38 % |
| DNUT | DNUT | 5,00 | 5,62 | 1,60 | 4,02 | 24,38 % |
| UNIT | UNIT | 5,00 | 5,02 | 1,00 | 4,02 | 24,38 % |
| AEM | AEM | 105,00 | 105,76 | 21,30 | 84,46 | 24,32 % |
| OLLI | OLLI | 105,00 | 108,00 | 23,50 | 84,50 | 24,26 % |
| ADSK | ADSK | 260,00 | 268,30 | 58,80 | 209,50 | 24,11 % |
| STNG | STNG | 40,00 | 41,54 | 9,30 | 32,24 | 24,07 % |
| OPK | OPK | 1,50 | 1,86 | 0,65 | 1,21 | 23,97 % |
| NTNX | NTNX | 72,50 | 72,80 | 14,30 | 58,50 | 23,93 % |
| ST | ST | 27,50 | 27,99 | 5,80 | 22,19 | 23,93 % |
| EW | EW | 70,00 | 70,90 | 14,40 | 56,50 | 23,89 % |
| GOOGL | GOOGL | 165,00 | 165,17 | 32,00 | 133,17 | 23,90 % |
| LLY | LLY | 830,00 | 837,01 | 167,05 | 669,96 | 23,89 % |
| JBL | JBL | 135,00 | 139,48 | 30,50 | 108,98 | 23,88 % |
| AKAM | AKAM | 80,00 | 82,41 | 17,80 | 64,61 | 23,82 % |
| DFS | DFS | 160,00 | 162,21 | 33,00 | 129,21 | 23,83 % |
| TRNS | TRNS | 70,00 | 72,05 | 15,50 | 56,55 | 23,80 % |
| APO | APO | 140,00 | 143,40 | 30,30 | 113,10 | 23,78 % |
| AGI | AGI | 25,00 | 26,20 | 6,00 | 20,20 | 23,76 % |
| SIGA | SIGA | 5,00 | 5,74 | 1,70 | 4,04 | 23,76 % |
| TME | TME | 12,00 | 14,70 | 5,00 | 9,70 | 23,71 % |
| COF | COF | 170,00 | 172,60 | 35,10 | 137,50 | 23,64 % |
| GOOG | GOOG | 165,00 | 167,50 | 34,05 | 133,45 | 23,64 % |
| HCA | HCA | 330,00 | 334,18 | 67,00 | 267,18 | 23,51 % |
| MGM | MGM | 30,00 | 32,69 | 8,40 | 24,29 | 23,51 % |
| VRTX | VRTX | 510,00 | 512,13 | 99,20 | 412,93 | 23,51 % |
| MOS | MOS | 27,50 | 27,97 | 5,70 | 22,27 | 23,48 % |
| CMG | CMG | 45,00 | 49,05 | 12,60 | 36,45 | 23,46 % |
| INDI | INDI | 2,00 | 2,37 | 0,75 | 1,62 | 23,46 % |
| SNBR | SNBR | 5,00 | 6,80 | 2,75 | 4,05 | 23,46 % |
| TKO | TKO | 145,00 | 149,85 | 32,40 | 117,45 | 23,46 % |
| VIPS | VIPS | 15,00 | 16,95 | 4,80 | 12,15 | 23,46 % |
| APA | APA | 20,00 | 20,81 | 4,60 | 16,21 | 23,38 % |
| GDX | GDX | 45,00 | 45,23 | 8,75 | 36,48 | 23,36 % |
| WPM | WPM | 75,00 | 76,20 | 15,40 | 60,80 | 23,36 % |
| PCG | PCG | 17,00 | 17,09 | 3,30 | 13,79 | 23,28 % |
| NXPI | NXPI | 200,00 | 207,37 | 45,10 | 162,27 | 23,25 % |
| ISRG | ISRG | 490,00 | 500,00 | 102,40 | 397,60 | 23,24 % |
| ACB | ACB | 4,00 | 4,36 | 1,11 | 3,25 | 23,15 % |
| CSGP | CSGP | 75,00 | 79,40 | 18,50 | 60,90 | 23,15 % |
| HBI | HBI | 5,00 | 6,06 | 2,00 | 4,06 | 23,15 % |
| NMM | NMM | 40,00 | 40,08 | 7,60 | 32,48 | 23,15 % |
| RSI | RSI | 10,00 | 11,12 | 3,00 | 8,12 | 23,15 % |
| NKE | NKE | 72,50 | 73,35 | 14,40 | 58,95 | 22,99 % |
| SMH | SMH | 225,00 | 227,79 | 44,85 | 182,94 | 22,99 % |
| PRGO | PRGO | 27,50 | 27,88 | 5,50 | 22,38 | 22,88 % |
| BKNG | BKNG | 4.550,00 | 4.591,89 | 888,00 | 3.703,89 | 22,84 % |
| EQT | EQT | 50,00 | 53,60 | 12,90 | 40,70 | 22,85 % |
| STLD | STLD | 125,00 | 128,50 | 26,70 | 101,80 | 22,79 % |
| CI | CI | 320,00 | 320,83 | 60,10 | 260,73 | 22,73 % |
| ELV | ELV | 430,00 | 430,48 | 80,10 | 350,38 | 22,72 % |
| URBN | URBN | 47,00 | 50,00 | 11,70 | 38,30 | 22,72 % |
| CRH | CRH | 97,50 | 98,76 | 19,30 | 79,46 | 22,70 % |
| ETN | ETN | 290,00 | 294,56 | 57,90 | 236,66 | 22,54 % |
| XRX | XRX | 5,00 | 5,73 | 1,65 | 4,08 | 22,54 % |
| SWKS | SWKS | 70,00 | 70,05 | 12,90 | 57,15 | 22,48 % |
| GE | GE | 200,00 | 205,57 | 42,20 | 163,37 | 22,42 % |
| CG | CG | 42,50 | 43,46 | 8,70 | 34,76 | 22,27 % |
| SSO | SSO | 84,00 | 84,33 | 15,60 | 68,73 | 22,22 % |
| QCOM | QCOM | 155,00 | 159,50 | 32,60 | 126,90 | 22,14 % |
| OS | OS | 20,00 | 22,38 | 6,00 | 16,38 | 22,10 % |
| TECK | TECK | 40,00 | 42,59 | 9,80 | 32,79 | 21,99 % |
| NTAP | NTAP | 90,00 | 94,00 | 20,20 | 73,80 | 21,95 % |
| XIFR | XIFR | 8,00 | 9,06 | 2,50 | 6,56 | 21,95 % |
| NEM | NEM | 47,50 | 48,04 | 9,05 | 38,99 | 21,83 % |
| CBRE | CBRE | 125,00 | 128,73 | 26,10 | 102,63 | 21,80 % |
| HLT | HLT | 230,00 | 232,95 | 44,00 | 188,95 | 21,73 % |
| UCO | UCO | 24,00 | 24,72 | 5,00 | 19,72 | 21,70 % |
| BHC | BHC | 5,00 | 7,00 | 2,89 | 4,11 | 21,65 % |
| USFD | USFD | 65,00 | 65,07 | 11,60 | 53,47 | 21,56 % |
| FANG | FANG | 155,00 | 157,00 | 29,40 | 127,60 | 21,47 % |
| HAL | HAL | 25,00 | 25,08 | 4,50 | 20,58 | 21,48 % |
| AU | AU | 35,00 | 35,52 | 6,70 | 28,82 | 21,44 % |
| LNG | LNG | 220,00 | 227,27 | 46,00 | 181,27 | 21,37 % |
| QURE | QURE | 12,00 | 13,99 | 4,10 | 9,89 | 21,33 % |
| BMRN | BMRN | 70,00 | 71,32 | 13,60 | 57,72 | 21,28 % |
| CPNG | CPNG | 22,00 | 23,54 | 5,40 | 18,14 | 21,28 % |
| ARDT | ARDT | 12,50 | 14,21 | 3,90 | 10,31 | 21,24 % |
| TGT | TGT | 105,00 | 105,25 | 18,65 | 86,60 | 21,25 % |
| SONY | SONY | 24,00 | 25,00 | 5,20 | 19,80 | 21,21 % |
| DBD | DBD | 40,00 | 43,51 | 10,50 | 33,01 | 21,18 % |
| INTU | INTU | 600,00 | 609,11 | 114,00 | 495,11 | 21,19 % |
| AXP | AXP | 270,00 | 270,65 | 47,75 | 222,90 | 21,13 % |
| PZZA | PZZA | 45,00 | 45,85 | 8,70 | 37,15 | 21,13 % |
| JEF | JEF | 57,50 | 59,30 | 11,80 | 47,50 | 21,05 % |
| GM | GM | 47,00 | 49,93 | 11,10 | 38,83 | 21,04 % |
| LVS | LVS | 42,50 | 43,91 | 8,80 | 35,11 | 21,05 % |
| APH | APH | 65,00 | 67,41 | 13,70 | 53,71 | 21,02 % |
| HUMA | HUMA | 3,00 | 3,23 | 0,75 | 2,48 | 20,95 % |
| DE | DE | 470,00 | 479,41 | 90,65 | 388,76 | 20,90 % |
| PBI | PBI | 7,00 | 9,49 | 3,70 | 5,79 | 20,90 % |
| YUMC | YUMC | 52,50 | 53,63 | 10,20 | 43,43 | 20,88 % |
| HPE | HPE | 15,00 | 16,41 | 4,00 | 12,41 | 20,87 % |
| SLG | SLG | 57,50 | 58,68 | 11,10 | 47,58 | 20,85 % |
| STX | STX | 85,00 | 88,93 | 18,60 | 70,33 | 20,86 % |
| CF | CF | 75,00 | 77,37 | 15,30 | 62,07 | 20,83 % |
| DPZ | DPZ | 460,00 | 461,67 | 81,00 | 380,67 | 20,84 % |
| SCHW | SCHW | 77,50 | 78,73 | 14,55 | 64,18 | 20,75 % |
| EA | EA | 140,00 | 142,15 | 26,20 | 115,95 | 20,74 % |
| CNC | CNC | 57,50 | 59,23 | 11,60 | 47,63 | 20,72 % |
| PTEN | PTEN | 7,00 | 8,40 | 2,60 | 5,80 | 20,69 % |
| SOXX | SOXX | 200,00 | 203,70 | 37,90 | 165,80 | 20,63 % |
| GPN | GPN | 95,00 | 98,12 | 19,30 | 78,82 | 20,53 % |
| BMBL | BMBL | 3,00 | 4,69 | 2,20 | 2,49 | 20,48 % |
| SYF | SYF | 50,00 | 54,52 | 13,00 | 41,52 | 20,42 % |
| DIS | DIS | 100,00 | 100,41 | 17,35 | 83,06 | 20,39 % |
| FI | FI | 220,00 | 220,35 | 37,60 | 182,75 | 20,38 % |
| DBX | DBX | 25,00 | 26,98 | 6,20 | 20,78 | 20,34 % |
| FXI | FXI | 38,00 | 38,33 | 6,75 | 31,58 | 20,33 % |
| MNST | MNST | 55,00 | 56,82 | 11,10 | 45,72 | 20,30 % |
| MCK | MCK | 660,00 | 663,79 | 115,10 | 548,69 | 20,29 % |
| CRTO | CRTO | 35,00 | 35,10 | 6,00 | 29,10 | 20,27 % |
| SIRI | SIRI | 23,00 | 23,13 | 4,00 | 19,13 | 20,23 % |
| NWL | NWL | 5,00 | 6,56 | 2,40 | 4,16 | 20,19 % |
| UNH | UNH | 500,00 | 505,00 | 89,00 | 416,00 | 20,19 % |
| LUV | LUV | 32,50 | 33,80 | 6,75 | 27,05 | 20,15 % |
| CPAY | CPAY | 350,00 | 352,34 | 61,00 | 291,34 | 20,13 % |
| DHR | DHR | 210,00 | 210,26 | 35,40 | 174,86 | 20,10 % |
| ROIV | ROIV | 10,00 | 10,93 | 2,60 | 8,33 | 20,05 % |
| AAPL | AAPL | 210,00 | 216,15 | 41,15 | 175,00 | 20,00 % |
| DBI | DBI | 3,00 | 3,80 | 1,30 | 2,50 | 20,00 % |
| GL | GL | 125,00 | 127,40 | 23,20 | 104,20 | 19,96 % |
| INCY | INCY | 60,00 | 60,34 | 10,30 | 50,04 | 19,90 % |
| ROST | ROST | 125,00 | 125,95 | 21,70 | 104,25 | 19,90 % |
| BSX | BSX | 100,00 | 100,73 | 17,30 | 83,43 | 19,86 % |
| IRM | IRM | 85,00 | 88,61 | 17,70 | 70,91 | 19,87 % |
| TT | TT | 350,00 | 350,06 | 58,00 | 292,06 | 19,84 % |
| CVS | CVS | 67,50 | 67,99 | 11,65 | 56,34 | 19,81 % |
| SLB | SLB | 40,00 | 41,45 | 8,05 | 33,39 | 19,78 % |
| GUSH | GUSH | 27,00 | 27,55 | 5,00 | 22,55 | 19,73 % |
| EBAY | EBAY | 65,00 | 67,20 | 12,85 | 54,35 | 19,60 % |
| MPC | MPC | 145,00 | 149,57 | 28,25 | 121,32 | 19,52 % |
| ZION | ZION | 47,50 | 49,34 | 9,60 | 39,74 | 19,53 % |
| MGNI | MGNI | 12,50 | 13,31 | 2,85 | 10,46 | 19,45 % |
| OVV | OVV | 42,00 | 42,36 | 7,20 | 35,16 | 19,45 % |
| BCS | BCS | 15,00 | 16,16 | 3,60 | 12,56 | 19,43 % |
| FIS | FIS | 72,50 | 74,33 | 13,60 | 60,73 | 19,38 % |
| COMM | COMM | 5,00 | 5,54 | 1,35 | 4,19 | 19,33 % |
| TMO | TMO | 510,00 | 518,41 | 91,00 | 427,41 | 19,32 % |
| LPSN | LPSN | 0,50 | 0,92 | 0,50 | 0,42 | 19,30 % |
| MSFT | MSFT | 380,00 | 388,61 | 70,10 | 318,51 | 19,31 % |
| FNV | FNV | 150,00 | 154,25 | 28,50 | 125,75 | 19,28 % |
| ALLY | ALLY | 35,00 | 35,46 | 6,10 | 29,36 | 19,21 % |
| FDX | FDX | 240,00 | 247,31 | 45,90 | 201,41 | 19,16 % |
| ADI | ADI | 200,00 | 209,97 | 42,10 | 167,87 | 19,14 % |
| MTCH | MTCH | 30,00 | 31,53 | 6,35 | 25,18 | 19,14 % |
| MAR | MAR | 240,00 | 247,50 | 46,00 | 201,50 | 19,11 % |
| FWRD | FWRD | 20,00 | 21,30 | 4,50 | 16,80 | 19,05 % |
| INBX | INBX | 12,50 | 14,00 | 3,50 | 10,50 | 19,05 % |
| NE | NE | 22,50 | 24,70 | 5,80 | 18,90 | 19,05 % |
| SGI | SGI | 55,00 | 56,20 | 10,00 | 46,20 | 19,05 % |
| VNO | VNO | 37,00 | 38,68 | 7,60 | 31,08 | 19,05 % |
| PGR | PGR | 270,00 | 273,36 | 46,50 | 226,86 | 19,02 % |
| JBHT | JBHT | 145,00 | 147,05 | 25,20 | 121,85 | 19,00 % |
| OWL | OWL | 20,00 | 21,01 | 4,20 | 16,81 | 18,98 % |
| GS | GS | 550,00 | 557,34 | 95,00 | 462,34 | 18,96 % |
| SLV | SLV | 30,50 | 30,84 | 5,20 | 25,64 | 18,95 % |
| MMM | MMM | 150,00 | 153,21 | 27,10 | 126,11 | 18,94 % |
| SHW | SHW | 330,00 | 335,53 | 58,00 | 277,53 | 18,91 % |
| XBI | XBI | 87,00 | 87,58 | 14,40 | 73,18 | 18,88 % |
| DLR | DLR | 150,00 | 151,09 | 24,90 | 126,19 | 18,87 % |
| NEE | NEE | 70,00 | 70,66 | 11,75 | 58,91 | 18,83 % |
| FAZ | FAZ | 5,00 | 5,86 | 1,65 | 4,21 | 18,79 % |
| CTAS | CTAS | 195,00 | 196,37 | 32,20 | 164,17 | 18,78 % |
| CAT | CAT | 330,00 | 338,62 | 60,70 | 277,92 | 18,74 % |
| A | A | 120,00 | 122,21 | 21,10 | 101,11 | 18,68 % |
| GOLD | GOLD | 18,00 | 19,42 | 4,25 | 15,17 | 18,66 % |
| GFS | GFS | 35,00 | 38,60 | 9,10 | 29,50 | 18,64 % |
| COST | COST | 900,00 | 907,75 | 149,10 | 758,65 | 18,63 % |
| TSCO | TSCO | 52,00 | 52,77 | 8,90 | 43,87 | 18,53 % |
| IBM | IBM | 250,00 | 252,29 | 41,35 | 210,94 | 18,52 % |
| OIH | OIH | 260,00 | 260,88 | 41,50 | 219,38 | 18,52 % |
| CARR | CARR | 67,50 | 67,68 | 10,70 | 56,98 | 18,46 % |
| SW | SW | 45,00 | 46,00 | 8,00 | 38,00 | 18,42 % |
| X | X | 40,00 | 41,75 | 7,95 | 33,80 | 18,34 % |
| ZTO | ZTO | 20,00 | 21,70 | 4,80 | 16,90 | 18,34 % |
| JCI | JCI | 82,50 | 83,53 | 13,80 | 69,73 | 18,31 % |
| CPRT | CPRT | 52,50 | 53,88 | 9,50 | 44,38 | 18,30 % |
| LEVI | LEVI | 15,00 | 16,08 | 3,40 | 12,68 | 18,30 % |
| SBUX | SBUX | 95,00 | 99,33 | 19,00 | 80,33 | 18,26 % |
| SCCO | SCCO | 97,50 | 99,54 | 17,10 | 82,44 | 18,27 % |
| SDS | SDS | 21,00 | 21,47 | 3,70 | 17,77 | 18,18 % |
| BX | BX | 145,00 | 149,72 | 27,00 | 122,72 | 18,16 % |
| VLO | VLO | 130,00 | 133,84 | 23,80 | 110,04 | 18,14 % |
| ACN | ACN | 320,00 | 325,69 | 54,60 | 271,09 | 18,04 % |
| MCHI | MCHI | 58,00 | 58,35 | 9,20 | 49,15 | 18,01 % |
| RJF | RJF | 145,00 | 146,42 | 23,50 | 122,92 | 17,96 % |
| USO | USO | 72,00 | 72,55 | 11,50 | 61,05 | 17,94 % |
| AER | AER | 100,00 | 104,35 | 19,50 | 84,85 | 17,86 % |
| STZ | STZ | 175,00 | 179,00 | 30,50 | 148,50 | 17,85 % |
| C | C | 70,00 | 71,44 | 12,00 | 59,44 | 17,77 % |
| SPGI | SPGI | 490,00 | 495,22 | 79,00 | 416,22 | 17,73 % |
| WMT | WMT | 85,00 | 86,70 | 14,50 | 72,20 | 17,73 % |
| F | F | 9,85 | 10,19 | 1,82 | 8,37 | 17,68 % |
| LABD | LABD | 7,00 | 7,65 | 1,70 | 5,95 | 17,65 % |
| TMUS | TMUS | 250,00 | 259,81 | 47,30 | 212,51 | 17,64 % |
| MA | MA | 530,00 | 536,09 | 85,45 | 450,64 | 17,61 % |
| ZTS | ZTS | 160,00 | 163,75 | 27,70 | 136,05 | 17,60 % |
| PNR | PNR | 87,50 | 89,06 | 14,60 | 74,46 | 17,51 % |
| CHRW | CHRW | 97,50 | 99,31 | 16,30 | 83,01 | 17,46 % |
| AZN | AZN | 75,00 | 76,32 | 12,45 | 63,87 | 17,43 % |
| IR | IR | 80,00 | 82,13 | 14,00 | 68,13 | 17,42 % |
| CMA | CMA | 57,50 | 59,09 | 10,10 | 48,99 | 17,37 % |
| NOC | NOC | 490,00 | 491,52 | 74,00 | 417,52 | 17,36 % |
| CSX | CSX | 30,00 | 30,07 | 4,50 | 25,57 | 17,32 % |
| LOW | LOW | 220,00 | 225,51 | 37,95 | 187,56 | 17,30 % |
| BLK | BLK | 950,00 | 957,23 | 147,10 | 810,13 | 17,27 % |
| HPQ | HPQ | 28,00 | 28,78 | 4,90 | 23,88 | 17,25 % |
| CAH | CAH | 130,00 | 132,12 | 21,20 | 110,92 | 17,20 % |
| AIG | AIG | 82,50 | 83,66 | 13,20 | 70,46 | 17,09 % |
| WEN | WEN | 15,00 | 15,36 | 2,55 | 12,81 | 17,10 % |
| MGA | MGA | 35,00 | 36,30 | 6,40 | 29,90 | 17,06 % |
| CP | CP | 72,50 | 74,25 | 12,30 | 61,95 | 17,03 % |
| BAC | BAC | 42,00 | 42,46 | 6,55 | 35,91 | 16,96 % |
| MT | MT | 32,00 | 33,06 | 5,70 | 27,36 | 16,96 % |
| BAX | BAX | 32,50 | 34,09 | 6,30 | 27,79 | 16,95 % |
| WHR | WHR | 92,50 | 94,50 | 15,40 | 79,10 | 16,94 % |
| LINE | LINE | 60,00 | 60,32 | 9,00 | 51,32 | 16,91 % |
| BK | BK | 82,50 | 83,90 | 13,30 | 70,60 | 16,86 % |
| CRBG | CRBG | 32,00 | 32,90 | 5,50 | 27,40 | 16,79 % |
| GEHC | GEHC | 80,00 | 82,50 | 14,00 | 68,50 | 16,79 % |
| XLK | XLK | 215,00 | 215,64 | 31,50 | 184,14 | 16,76 % |
| RTX | RTX | 135,00 | 135,44 | 19,80 | 115,64 | 16,74 % |
| ALL | ALL | 200,00 | 204,87 | 33,50 | 171,37 | 16,71 % |
| APD | APD | 290,00 | 293,97 | 45,50 | 248,47 | 16,71 % |
| HE | HE | 10,00 | 10,97 | 2,40 | 8,57 | 16,69 % |
| SWK | SWK | 80,00 | 82,16 | 13,60 | 68,56 | 16,69 % |
| BBY | BBY | 72,50 | 73,79 | 11,65 | 62,14 | 16,67 % |
| GILD | GILD | 105,00 | 107,33 | 17,30 | 90,03 | 16,63 % |
| QQQ | QQQ | 480,00 | 482,70 | 71,01 | 411,69 | 16,59 % |
| TXN | TXN | 180,00 | 182,43 | 28,05 | 154,38 | 16,60 % |
| MRX | MRX | 30,00 | 33,74 | 8,00 | 25,74 | 16,55 % |
| MET | MET | 82,50 | 83,02 | 12,20 | 70,82 | 16,49 % |
| COPX | COPX | 43,00 | 43,42 | 6,50 | 36,92 | 16,47 % |
| BUD | BUD | 62,50 | 63,08 | 9,40 | 53,68 | 16,43 % |
| MAT | MAT | 20,00 | 20,13 | 2,95 | 17,18 | 16,41 % |
| XLY | XLY | 197,00 | 197,21 | 28,00 | 169,21 | 16,42 % |
| HD | HD | 350,00 | 353,81 | 53,15 | 300,66 | 16,41 % |
| V | V | 330,00 | 339,87 | 56,35 | 283,52 | 16,39 % |
| IBB | IBB | 134,00 | 134,57 | 19,40 | 115,17 | 16,35 % |
| FSLY | FSLY | 5,00 | 7,16 | 2,86 | 4,30 | 16,28 % |
| MS | MS | 115,00 | 119,85 | 20,95 | 98,90 | 16,28 % |
| POET | POET | 3,00 | 3,88 | 1,30 | 2,58 | 16,28 % |
| CB | CB | 290,00 | 296,25 | 46,70 | 249,55 | 16,21 % |
| JBLU | JBLU | 5,00 | 5,65 | 1,35 | 4,30 | 16,20 % |
| TAP | TAP | 57,50 | 58,29 | 8,80 | 49,49 | 16,19 % |
| TRV | TRV | 260,00 | 261,32 | 37,50 | 223,82 | 16,16 % |
| SYK | SYK | 370,00 | 378,05 | 59,50 | 318,55 | 16,15 % |
| PCAR | PCAR | 97,00 | 99,52 | 16,00 | 83,52 | 16,14 % |
| IP | IP | 52,50 | 52,62 | 7,40 | 45,22 | 16,10 % |
| WELL | WELL | 145,00 | 148,76 | 23,80 | 124,96 | 16,04 % |
| NOK | NOK | 5,00 | 5,36 | 1,05 | 4,31 | 16,01 % |
| UBS | UBS | 32,50 | 33,07 | 5,05 | 28,02 | 15,99 % |
| VSAT | VSAT | 8,00 | 9,90 | 3,00 | 6,90 | 15,94 % |
| CTSH | CTSH | 77,50 | 79,66 | 12,80 | 66,86 | 15,91 % |
| DB | DB | 22,00 | 24,78 | 5,80 | 18,98 | 15,91 % |
| ERX | ERX | 63,00 | 63,85 | 9,50 | 54,35 | 15,92 % |
| DRI | DRI | 185,00 | 188,15 | 28,50 | 159,65 | 15,88 % |
| BRK.B | BRK.B | 520,00 | 526,26 | 77,40 | 448,86 | 15,85 % |
| CCK | CCK | 90,00 | 90,51 | 12,80 | 77,71 | 15,82 % |
| IGV | IGV | 92,00 | 92,95 | 13,50 | 79,45 | 15,80 % |
| EMR | EMR | 110,00 | 112,39 | 17,30 | 95,09 | 15,68 % |
| ICE | ICE | 170,00 | 173,69 | 26,70 | 146,99 | 15,65 % |
| COP | COP | 100,00 | 101,33 | 14,80 | 86,53 | 15,57 % |
| XHB | XHB | 99,00 | 99,18 | 13,50 | 85,68 | 15,55 % |
| ULS | ULS | 50,00 | 53,79 | 10,50 | 43,29 | 15,50 % |
| NSC | NSC | 230,00 | 234,66 | 35,50 | 199,16 | 15,49 % |
| LNC | LNC | 35,00 | 37,02 | 6,70 | 30,32 | 15,44 % |
| BHP | BHP | 50,00 | 50,22 | 6,90 | 43,32 | 15,42 % |
| GAP | GAP | 20,00 | 20,20 | 2,87 | 17,33 | 15,41 % |
| LMT | LMT | 470,00 | 470,55 | 63,30 | 407,25 | 15,41 % |
| OKE | OKE | 100,00 | 100,05 | 13,40 | 86,65 | 15,41 % |
| TM | TM | 190,00 | 193,14 | 28,50 | 164,64 | 15,40 % |
| ABBV | ABBV | 210,00 | 212,25 | 30,25 | 182,00 | 15,38 % |
| XOP | XOP | 133,00 | 133,69 | 18,40 | 115,29 | 15,36 % |
| AMGN | AMGN | 310,00 | 315,75 | 47,00 | 268,75 | 15,35 % |
| HES | HES | 155,00 | 156,38 | 22,00 | 134,38 | 15,34 % |
| PPG | PPG | 110,00 | 113,38 | 18,00 | 95,38 | 15,33 % |
| GLW | GLW | 47,00 | 48,76 | 8,00 | 40,76 | 15,31 % |
| HUN | HUN | 15,00 | 16,81 | 3,80 | 13,01 | 15,30 % |
| EBS | EBS | 5,00 | 5,84 | 1,50 | 4,34 | 15,21 % |
| IVZ | IVZ | 15,00 | 15,57 | 2,55 | 13,02 | 15,21 % |
| BMY | BMY | 60,00 | 60,10 | 8,00 | 52,10 | 15,16 % |
| MTUM | MTUM | 200,00 | 204,18 | 30,50 | 173,68 | 15,15 % |
| EOG | EOG | 120,00 | 124,94 | 20,70 | 104,24 | 15,12 % |
| STT | STT | 87,50 | 88,11 | 12,10 | 76,01 | 15,12 % |
| PSX | PSX | 125,00 | 129,00 | 20,40 | 108,60 | 15,10 % |
| IWM | IWM | 205,00 | 206,37 | 28,25 | 178,12 | 15,09 % |
| GFI | GFI | 20,00 | 21,88 | 4,50 | 17,38 | 15,07 % |
| TJX | TJX | 115,00 | 117,86 | 17,90 | 99,96 | 15,05 % |
| WFC | WFC | 72,50 | 73,17 | 10,15 | 63,02 | 15,04 % |
| FLEX | FLEX | 35,00 | 35,94 | 5,50 | 30,44 | 14,98 % |
| HSY | HSY | 165,00 | 167,35 | 23,80 | 143,55 | 14,94 % |
| PNC | PNC | 170,00 | 173,83 | 25,90 | 147,93 | 14,92 % |
| CNH | CNH | 12,50 | 12,93 | 2,05 | 10,88 | 14,89 % |
| VALE | VALE | 10,00 | 10,24 | 1,53 | 8,71 | 14,81 % |
| AMT | AMT | 210,00 | 213,76 | 30,80 | 182,96 | 14,78 % |
| ZVRA | ZVRA | 7,00 | 7,95 | 1,85 | 6,10 | 14,75 % |
| ZBH | ZBH | 110,00 | 112,91 | 17,00 | 95,91 | 14,69 % |
| EXE | EXE | 105,00 | 108,56 | 17,00 | 91,56 | 14,68 % |
| OXY | OXY | 47,50 | 48,03 | 6,60 | 41,43 | 14,65 % |
| WEAT | WEAT | 4,00 | 4,94 | 1,45 | 3,49 | 14,61 % |
| ASHR | ASHR | 27,00 | 27,56 | 4,00 | 23,56 | 14,60 % |
| FTI | FTI | 27,00 | 28,86 | 5,30 | 23,56 | 14,60 % |
| BYD | BYD | 67,50 | 69,41 | 10,50 | 58,91 | 14,58 % |
| JPM | JPM | 230,00 | 239,99 | 39,15 | 200,84 | 14,52 % |
| HON | HON | 200,00 | 208,76 | 34,10 | 174,66 | 14,51 % |
| VFS | VFS | 3,00 | 3,52 | 0,90 | 2,62 | 14,50 % |
| GD | GD | 260,00 | 267,97 | 40,80 | 227,17 | 14,45 % |
| PLD | PLD | 110,00 | 112,97 | 16,80 | 96,17 | 14,38 % |
| XME | XME | 58,00 | 58,71 | 8,00 | 50,71 | 14,38 % |
| CSCO | CSCO | 60,00 | 61,33 | 8,85 | 52,48 | 14,33 % |
| UNP | UNP | 230,00 | 236,39 | 35,20 | 201,19 | 14,32 % |
| TSN | TSN | 60,00 | 60,79 | 8,30 | 52,49 | 14,31 % |
| LIN | LIN | 450,00 | 459,75 | 66,00 | 393,75 | 14,29 % |
| MRK | MRK | 90,00 | 94,03 | 15,25 | 78,78 | 14,24 % |
| TFC | TFC | 40,00 | 41,27 | 6,25 | 35,02 | 14,22 % |
| AFL | AFL | 105,00 | 108,46 | 16,50 | 91,96 | 14,18 % |
| DD | DD | 77,50 | 77,57 | 9,70 | 67,87 | 14,19 % |
| CMCSA | CMCSA | 35,00 | 36,46 | 5,80 | 30,66 | 14,15 % |
| KBR | KBR | 50,00 | 51,30 | 7,50 | 43,80 | 14,16 % |
| QSR | QSR | 67,50 | 68,03 | 8,90 | 59,13 | 14,16 % |
| INDA | INDA | 50,00 | 50,61 | 6,80 | 43,81 | 14,13 % |
| BEN | BEN | 20,00 | 20,08 | 2,55 | 17,53 | 14,09 % |
| BALL | BALL | 50,00 | 51,84 | 8,00 | 43,84 | 14,05 % |
| USB | USB | 42,50 | 42,99 | 5,70 | 37,29 | 13,97 % |
| BITO | BITO | 19,00 | 19,04 | 2,36 | 16,68 | 13,91 % |
| EQNR | EQNR | 24,42 | 25,15 | 3,70 | 21,45 | 13,85 % |
| NDAQ | NDAQ | 75,00 | 77,00 | 11,10 | 65,90 | 13,81 % |
| XOM | XOM | 115,00 | 115,60 | 14,50 | 101,10 | 13,75 % |
| NVS | NVS | 110,00 | 111,56 | 14,80 | 96,76 | 13,68 % |
| XLF | XLF | 49,00 | 49,57 | 6,45 | 43,12 | 13,64 % |
| CL | CL | 90,00 | 90,44 | 11,20 | 79,24 | 13,58 % |
| KR | KR | 65,00 | 65,48 | 8,25 | 57,23 | 13,58 % |
| MKC | MKC | 80,00 | 81,34 | 10,90 | 70,44 | 13,57 % |
| UPS | UPS | 115,00 | 117,60 | 16,35 | 101,25 | 13,58 % |
| SJM | SJM | 110,00 | 110,16 | 13,30 | 96,86 | 13,57 % |
| KMI | KMI | 27,00 | 27,85 | 4,05 | 23,80 | 13,45 % |
| UWMC | UWMC | 5,00 | 6,06 | 1,65 | 4,41 | 13,38 % |
| PLCE | PLCE | 8,00 | 8,11 | 1,05 | 7,06 | 13,31 % |
| ADM | ADM | 45,00 | 46,93 | 7,20 | 39,73 | 13,26 % |
| NTR | NTR | 50,00 | 52,35 | 8,20 | 44,15 | 13,25 % |
| CNQ | CNQ | 30,00 | 30,90 | 4,40 | 26,50 | 13,22 % |
| ABT | ABT | 125,00 | 127,42 | 17,00 | 110,42 | 13,20 % |
| WM | WM | 220,00 | 227,36 | 33,00 | 194,36 | 13,19 % |
| SPY | SPY | 565,00 | 568,27 | 69,00 | 499,27 | 13,17 % |
| ADP | ADP | 290,00 | 298,79 | 42,50 | 256,29 | 13,15 % |
| PM | PM | 150,00 | 154,29 | 21,70 | 132,59 | 13,13 % |
| VOO | VOO | 520,00 | 522,50 | 62,50 | 460,00 | 13,04 % |
| XLE | XLE | 92,00 | 92,83 | 11,45 | 81,38 | 13,05 % |
| MCD | MCD | 300,00 | 306,92 | 41,20 | 265,72 | 12,90 % |
| FAST | FAST | 75,00 | 76,46 | 10,00 | 66,46 | 12,85 % |
| MDLZ | MDLZ | 62,50 | 64,00 | 8,60 | 55,40 | 12,82 % |
| GLD | GLD | 281,00 | 281,11 | 32,00 | 249,11 | 12,80 % |
| BXP | BXP | 67,50 | 68,86 | 9,00 | 59,86 | 12,76 % |
| DVN | DVN | 35,00 | 36,05 | 5,00 | 31,05 | 12,72 % |
| PAYX | PAYX | 145,00 | 147,53 | 18,90 | 128,63 | 12,73 % |
| XLC | XLC | 97,00 | 97,05 | 11,00 | 86,05 | 12,73 % |
| BOX | BOX | 30,00 | 30,83 | 4,20 | 26,63 | 12,65 % |
| EWT | EWT | 49,49 | 50,14 | 6,20 | 43,94 | 12,63 % |
| PRU | PRU | 110,00 | 110,62 | 12,90 | 97,72 | 12,57 % |
| SYY | SYY | 70,00 | 72,39 | 10,20 | 62,19 | 12,56 % |
| VTR | VTR | 67,50 | 67,58 | 7,60 | 59,98 | 12,54 % |
| EWW | EWW | 52,00 | 52,46 | 6,20 | 46,26 | 12,41 % |
| IMPP | IMPP | 2,00 | 2,53 | 0,75 | 1,78 | 12,36 % |
| WB | WB | 10,00 | 10,70 | 1,80 | 8,90 | 12,36 % |
| IAU | IAU | 57,00 | 57,54 | 6,80 | 50,74 | 12,34 % |
| TBT | TBT | 33,00 | 33,68 | 4,30 | 29,38 | 12,32 % |
| CHGG | CHGG | 0,50 | 0,75 | 0,30 | 0,45 | 12,31 % |
| YUM | YUM | 155,00 | 157,51 | 19,50 | 138,01 | 12,31 % |
| SPG | SPG | 160,00 | 164,80 | 22,30 | 142,50 | 12,28 % |
| KRE | KRE | 57,00 | 57,78 | 7,00 | 50,78 | 12,25 % |
| FOXA | FOXA | 50,00 | 53,11 | 8,50 | 44,61 | 12,08 % |
| LIT | LIT | 41,00 | 41,48 | 4,90 | 36,58 | 12,08 % |
| SU | SU | 37,00 | 37,51 | 4,50 | 33,01 | 12,09 % |
| BNO | BNO | 29,00 | 29,18 | 3,30 | 25,88 | 12,06 % |
| RF | RF | 20,00 | 21,75 | 3,90 | 17,85 | 12,04 % |
| HAS | HAS | 60,00 | 60,62 | 7,00 | 53,62 | 11,90 % |
| CLX | CLX | 145,00 | 145,16 | 15,50 | 129,66 | 11,83 % |
| OZK | OZK | 42,50 | 44,61 | 6,60 | 38,01 | 11,81 % |
| MDT | MDT | 90,00 | 91,87 | 11,35 | 80,52 | 11,77 % |
| PEP | PEP | 145,00 | 148,11 | 18,35 | 129,76 | 11,74 % |
| TTE | TTE | 62,50 | 62,63 | 6,70 | 55,93 | 11,75 % |
| BKR | BKR | 42,00 | 44,60 | 7,00 | 37,60 | 11,70 % |
| PG | PG | 165,00 | 169,00 | 21,25 | 147,75 | 11,68 % |
| VLY | VLY | 7,00 | 8,97 | 2,70 | 6,27 | 11,64 % |
| GIS | GIS | 57,50 | 59,41 | 7,90 | 51,51 | 11,63 % |
| CME | CME | 260,00 | 265,67 | 32,70 | 232,97 | 11,60 % |
| CXM | CXM | 7,50 | 8,87 | 2,15 | 6,72 | 11,61 % |
| SO | SO | 87,50 | 89,60 | 11,20 | 78,40 | 11,61 % |
| ALGM | ALGM | 25,00 | 27,41 | 5,00 | 22,41 | 11,56 % |
| IJR | IJR | 106,00 | 106,56 | 11,50 | 95,06 | 11,51 % |
| M | M | 13,00 | 13,67 | 2,01 | 11,66 | 11,49 % |
| JNJ | JNJ | 160,00 | 162,99 | 19,40 | 143,59 | 11,43 % |
| VTI | VTI | 275,00 | 279,41 | 32,50 | 246,91 | 11,38 % |
| DIA | DIA | 420,00 | 420,42 | 43,00 | 377,42 | 11,28 % |
| PEG | PEG | 82,50 | 83,13 | 9,00 | 74,13 | 11,29 % |
| KDP | KDP | 33,00 | 33,46 | 3,80 | 29,66 | 11,26 % |
| TROW | TROW | 90,00 | 94,49 | 13,60 | 80,89 | 11,26 % |
| HRL | HRL | 28,00 | 29,77 | 4,60 | 25,17 | 11,24 % |
| PR | PR | 12,00 | 14,09 | 3,30 | 10,79 | 11,21 % |
| SNY | SNY | 57,50 | 58,60 | 6,90 | 51,70 | 11,22 % |
| T | T | 25,00 | 26,84 | 4,35 | 22,49 | 11,16 % |
| ABR | ABR | 12,00 | 12,34 | 1,54 | 10,80 | 11,11 % |
| HG | HG | 20,00 | 21,03 | 3,00 | 18,03 | 10,93 % |
| CVX | CVX | 160,00 | 164,05 | 19,75 | 144,30 | 10,88 % |
| WMB | WMB | 55,00 | 59,32 | 9,70 | 49,62 | 10,84 % |
| XLI | XLI | 133,00 | 133,63 | 13,50 | 120,13 | 10,71 % |
| CCI | CCI | 100,00 | 104,35 | 14,00 | 90,35 | 10,68 % |
| IBN | IBN | 30,00 | 30,62 | 3,50 | 27,12 | 10,62 % |
| JETS | JETS | 22,00 | 22,24 | 2,35 | 19,89 | 10,61 % |
| FITB | FITB | 38,00 | 39,46 | 5,10 | 34,36 | 10,59 % |
| KO | KO | 67,50 | 69,28 | 8,25 | 61,03 | 10,60 % |
| FEZ | FEZ | 57,00 | 57,45 | 5,90 | 51,55 | 10,57 % |
| EWC | EWC | 41,00 | 41,20 | 4,10 | 37,10 | 10,51 % |
| CC | CC | 12,00 | 14,76 | 3,90 | 10,86 | 10,50 % |
| IQ | IQ | 2,00 | 2,49 | 0,68 | 1,81 | 10,50 % |
| RSP | RSP | 175,00 | 175,87 | 17,50 | 158,37 | 10,50 % |
| ED | ED | 105,00 | 107,49 | 12,40 | 95,09 | 10,42 % |
| SPR | SPR | 32,00 | 35,00 | 6,00 | 29,00 | 10,34 % |
| GSK | GSK | 38,00 | 39,55 | 5,10 | 34,45 | 10,30 % |
| D | D | 52,50 | 54,91 | 7,30 | 47,61 | 10,27 % |
| BMO | BMO | 95,00 | 98,08 | 11,90 | 86,18 | 10,23 % |
| BCE | BCE | 23,00 | 23,37 | 2,50 | 20,87 | 10,21 % |
| ATUS | ATUS | 2,50 | 2,57 | 0,30 | 2,27 | 10,13 % |
| CAG | CAG | 25,00 | 25,90 | 3,20 | 22,70 | 10,13 % |
| CPB | CPB | 35,00 | 38,50 | 6,70 | 31,80 | 10,06 % |
| PFE | PFE | 25,00 | 26,22 | 3,50 | 22,72 | 10,04 % |
| CFG | CFG | 40,00 | 41,36 | 5,00 | 36,36 | 10,01 % |
| ICLN | ICLN | 11,00 | 11,85 | 1,85 | 10,00 | 10,00 % |
| AEP | AEP | 100,00 | 104,43 | 13,50 | 90,93 | 9,98 % |
| INFY | INFY | 18,00 | 18,57 | 2,20 | 16,37 | 9,96 % |
| RIO | RIO | 62,50 | 63,86 | 7,00 | 56,86 | 9,92 % |
| AUPH | AUPH | 7,00 | 8,37 | 2,00 | 6,37 | 9,89 % |
| WMG | WMG | 32,00 | 32,75 | 3,60 | 29,15 | 9,78 % |
| ACWI | ACWI | 118,00 | 118,73 | 11,00 | 107,73 | 9,53 % |
| RY | RY | 110,00 | 114,22 | 13,80 | 100,42 | 9,54 % |
| TLT | TLT | 91,00 | 91,31 | 8,20 | 83,11 | 9,49 % |
| EWJ | EWJ | 71,00 | 71,65 | 6,80 | 64,85 | 9,48 % |
| SHEL | SHEL | 70,00 | 71,52 | 7,50 | 64,02 | 9,34 % |
| EEM | EEM | 45,00 | 45,22 | 4,05 | 41,17 | 9,30 % |
| DXJ | DXJ | 114,00 | 114,33 | 10,00 | 104,33 | 9,27 % |
| CTRA | CTRA | 27,00 | 29,23 | 4,50 | 24,73 | 9,18 % |
| STLA | STLA | 10,00 | 12,67 | 3,50 | 9,17 | 9,05 % |
| HSBC | HSBC | 55,00 | 58,85 | 8,30 | 50,55 | 8,80 % |
| UP | UP | 1,00 | 1,12 | 0,20 | 0,92 | 8,70 % |
| BP | BP | 32,00 | 34,61 | 5,15 | 29,46 | 8,62 % |
| PARA | PARA | 10,00 | 11,74 | 2,53 | 9,21 | 8,58 % |
| MO | MO | 57,50 | 58,05 | 5,05 | 53,00 | 8,49 % |
| CM | CM | 55,00 | 56,80 | 6,10 | 50,70 | 8,48 % |
| LYB | LYB | 70,00 | 73,66 | 8,90 | 64,76 | 8,09 % |
| SH | SH | 44,00 | 44,22 | 3,50 | 40,72 | 8,06 % |
| OMER | OMER | 7,00 | 8,98 | 2,50 | 6,48 | 8,02 % |
| ENB | ENB | 42,50 | 43,75 | 4,40 | 39,35 | 8,01 % |
| CON | CON | 20,00 | 21,02 | 2,50 | 18,52 | 7,99 % |
| CVE | CVE | 13,00 | 13,89 | 1,85 | 12,04 | 7,97 % |
| EFA | EFA | 84,00 | 84,89 | 7,10 | 77,79 | 7,98 % |
| O | O | 55,00 | 56,55 | 5,60 | 50,95 | 7,95 % |
| IYR | IYR | 95,00 | 95,53 | 7,50 | 88,03 | 7,92 % |
| KMB | KMB | 135,00 | 139,65 | 14,50 | 125,15 | 7,87 % |
| CWH | CWH | 15,00 | 17,41 | 3,50 | 13,91 | 7,84 % |
| PPL | PPL | 32,00 | 34,99 | 5,30 | 29,69 | 7,78 % |
| NAT | NAT | 2,50 | 2,67 | 0,35 | 2,32 | 7,76 % |
| DUK | DUK | 115,00 | 119,31 | 12,50 | 106,81 | 7,67 % |
| VZ | VZ | 42,00 | 43,95 | 4,90 | 39,05 | 7,55 % |
| XLV | XLV | 146,00 | 146,92 | 10,95 | 135,97 | 7,38 % |
| ACI | ACI | 20,00 | 21,63 | 3,00 | 18,63 | 7,35 % |
| AEO | AEO | 10,00 | 11,93 | 2,61 | 9,32 | 7,29 % |
| VNQ | VNQ | 91,00 | 91,34 | 6,50 | 84,84 | 7,26 % |
| BTI | BTI | 40,00 | 41,20 | 3,90 | 37,30 | 7,24 % |
| BYND | BYND | 3,50 | 3,52 | 0,25 | 3,27 | 7,04 % |
| AVTR | AVTR | 15,00 | 16,67 | 2,65 | 14,02 | 6,99 % |
| ABEV | ABEV | 2,00 | 2,37 | 0,50 | 1,87 | 6,95 % |
| EWZ | EWZ | 26,00 | 26,94 | 2,62 | 24,32 | 6,91 % |
| SCHD | SCHD | 28,00 | 28,07 | 1,85 | 26,22 | 6,79 % |
| TXNM | TXNM | 50,00 | 54,43 | 7,50 | 46,93 | 6,54 % |
| KBE | KBE | 53,00 | 53,10 | 3,30 | 49,80 | 6,43 % |
| AES | AES | 10,00 | 12,91 | 3,50 | 9,41 | 6,27 % |
| UL | UL | 57,50 | 58,92 | 4,80 | 54,12 | 6,25 % |
| XLU | XLU | 78,00 | 78,94 | 5,50 | 73,44 | 6,21 % |
| WES | WES | 40,00 | 41,84 | 4,10 | 37,74 | 5,99 % |
| OHI | OHI | 35,00 | 37,84 | 4,80 | 33,04 | 5,93 % |
| EWG | EWG | 39,00 | 39,07 | 2,25 | 36,82 | 5,92 % |
| XLB | XLB | 87,00 | 87,20 | 5,05 | 82,15 | 5,90 % |
| WBA | WBA | 10,00 | 11,18 | 1,73 | 9,45 | 5,82 % |
| AM | AM | 17,00 | 17,72 | 1,65 | 16,07 | 5,79 % |
| XLP | XLP | 79,00 | 79,90 | 5,15 | 74,75 | 5,69 % |
| FYBR | FYBR | 35,00 | 36,03 | 2,85 | 33,18 | 5,49 % |
| PBR | PBR | 12,00 | 14,03 | 2,65 | 11,38 | 5,45 % |
| DGRO | DGRO | 61,00 | 61,93 | 4,00 | 57,93 | 5,30 % |
| KVUE | KVUE | 22,00 | 23,53 | 2,63 | 20,90 | 5,26 % |
| TRIP | TRIP | 12,00 | 14,90 | 3,50 | 11,40 | 5,26 % |
| VRN | VRN | 5,00 | 6,60 | 1,85 | 4,75 | 5,26 % |
| KHC | KHC | 27,50 | 29,94 | 3,80 | 26,14 | 5,19 % |
| XRT | XRT | 69,00 | 69,29 | 3,70 | 65,59 | 5,20 % |
| SBLK | SBLK | 15,00 | 16,99 | 2,70 | 14,29 | 4,97 % |
| STWD | STWD | 20,00 | 20,12 | 1,05 | 19,07 | 4,88 % |
| AMED | AMED | 90,00 | 92,89 | 7,00 | 85,89 | 4,79 % |
| ET | ET | 17,00 | 19,03 | 2,79 | 16,24 | 4,68 % |
| EXC | EXC | 42,00 | 44,44 | 4,30 | 40,14 | 4,63 % |
| MPLX | MPLX | 50,00 | 54,30 | 6,50 | 47,80 | 4,60 % |
| RILY | RILY | 2,50 | 4,34 | 1,95 | 2,39 | 4,60 % |
| TD | TD | 57,50 | 59,89 | 4,90 | 54,99 | 4,56 % |
| FXY | FXY | 61,00 | 61,96 | 3,50 | 58,46 | 4,34 % |
| ZIM | ZIM | 16,16 | 18,95 | 3,45 | 15,50 | 4,26 % |
| UUP | UUP | 28,00 | 28,33 | 1,43 | 26,90 | 4,09 % |
| PAGP | PAGP | 20,00 | 21,52 | 2,30 | 19,22 | 4,06 % |
| DOW | DOW | 35,00 | 37,19 | 3,55 | 33,64 | 4,04 % |
| UAA | UAA | 5,00 | 6,66 | 1,85 | 4,81 | 3,95 % |
| DXC | DXC | 15,00 | 17,57 | 3,10 | 14,47 | 3,66 % |
| LZ | LZ | 7,00 | 9,52 | 2,75 | 6,77 | 3,40 % |
| IEF | IEF | 95,00 | 95,10 | 3,20 | 91,90 | 3,37 % |
| AGNC | AGNC | 10,00 | 10,37 | 0,69 | 9,68 | 3,31 % |
| TIP | TIP | 110,00 | 110,13 | 3,50 | 106,63 | 3,16 % |
| LQD | LQD | 109,00 | 109,07 | 3,35 | 105,72 | 3,10 % |
| VTRS | VTRS | 8,00 | 9,58 | 1,80 | 7,78 | 2,88 % |
| EPD | EPD | 32,00 | 34,04 | 2,92 | 31,12 | 2,83 % |
| IEP | IEP | 7,50 | 9,40 | 2,10 | 7,30 | 2,75 % |
| KEY | KEY | 15,00 | 16,05 | 1,45 | 14,60 | 2,74 % |
| JEPQ | JEPQ | 52,00 | 52,95 | 2,20 | 50,75 | 2,46 % |
| FSBC | FSBC | 25,00 | 28,49 | 4,00 | 24,49 | 2,08 % |
| PSEC | PSEC | 4,00 | 4,27 | 0,35 | 3,92 | 2,04 % |
| K | K | 80,00 | 82,35 | 3,60 | 78,75 | 1,59 % |
| CTRI | CTRI | 15,00 | 16,78 | 2,00 | 14,78 | 1,49 % |
| BXMT | BXMT | 20,00 | 21,08 | 1,35 | 19,73 | 1,37 % |
| TERN | TERN | 3,00 | 3,16 | 0,20 | 2,96 | 1,35 % |
| NBBK | NBBK | 17,50 | 18,78 | 1,50 | 17,28 | 1,27 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.