In the Money Covered Calls for 01/15/2027 - 556 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| MPWR | MPWR | 720,00 | 739,97 | 186,00 | 553,97 | 29,97 % |
| NRG | NRG | 155,00 | 156,00 | 36,70 | 119,30 | 29,92 % |
| AMD | AMD | 130,00 | 134,58 | 34,50 | 100,08 | 29,90 % |
| SPHR | SPHR | 42,50 | 43,12 | 10,40 | 32,72 | 29,89 % |
| NGD | NGD | 5,00 | 5,05 | 1,20 | 3,85 | 29,87 % |
| TER | TER | 90,00 | 90,50 | 21,20 | 69,30 | 29,87 % |
| GUSH | GUSH | 23,00 | 23,42 | 5,70 | 17,72 | 29,80 % |
| PDD | PDD | 105,00 | 105,15 | 24,20 | 80,95 | 29,71 % |
| GRAB | GRAB | 4,50 | 4,97 | 1,50 | 3,47 | 29,68 % |
| XIFR | XIFR | 8,00 | 8,57 | 2,40 | 6,17 | 29,66 % |
| INSM | INSM | 95,00 | 96,90 | 23,60 | 73,30 | 29,60 % |
| LULU | LULU | 230,00 | 235,53 | 58,00 | 177,53 | 29,56 % |
| DDOG | DDOG | 150,00 | 152,40 | 36,55 | 115,85 | 29,48 % |
| CHWY | CHWY | 40,00 | 40,92 | 10,00 | 30,92 | 29,37 % |
| Z | Z | 72,50 | 72,51 | 16,45 | 56,06 | 29,33 % |
| ALHC | ALHC | 12,50 | 13,17 | 3,50 | 9,67 | 29,27 % |
| AVGO | AVGO | 270,00 | 274,28 | 65,10 | 209,18 | 29,08 % |
| BNTX | BNTX | 110,00 | 110,03 | 24,80 | 85,23 | 29,06 % |
| ARDX | ARDX | 4,00 | 4,35 | 1,25 | 3,10 | 29,03 % |
| LI | LI | 25,00 | 26,58 | 7,20 | 19,38 | 29,00 % |
| NVDA | NVDA | 155,00 | 158,15 | 37,95 | 120,20 | 28,95 % |
| LSCC | LSCC | 45,00 | 49,50 | 14,60 | 34,90 | 28,94 % |
| FOUR | FOUR | 100,00 | 101,80 | 24,20 | 77,60 | 28,87 % |
| CAMT | CAMT | 85,00 | 89,00 | 23,00 | 66,00 | 28,79 % |
| RXRX | RXRX | 3,00 | 4,93 | 2,60 | 2,33 | 28,76 % |
| SPXL | SPXL | 174,00 | 174,67 | 39,50 | 135,17 | 28,73 % |
| ALK | ALK | 50,00 | 51,05 | 12,20 | 38,85 | 28,70 % |
| ARKG | ARKG | 24,00 | 24,35 | 5,70 | 18,65 | 28,69 % |
| BLDR | BLDR | 120,00 | 124,86 | 31,60 | 93,26 | 28,67 % |
| NEXT | NEXT | 7,00 | 9,14 | 3,70 | 5,44 | 28,68 % |
| RUM | RUM | 7,00 | 9,04 | 3,60 | 5,44 | 28,68 % |
| URBN | URBN | 70,00 | 70,64 | 16,20 | 54,44 | 28,57 % |
| WULF | WULF | 4,50 | 4,76 | 1,26 | 3,50 | 28,57 % |
| TME | TME | 20,00 | 20,16 | 4,60 | 15,56 | 28,53 % |
| ENTG | ENTG | 82,50 | 83,20 | 19,00 | 64,20 | 28,50 % |
| BBWI | BBWI | 32,50 | 32,80 | 7,50 | 25,30 | 28,46 % |
| DASH | DASH | 240,00 | 246,89 | 60,00 | 186,89 | 28,42 % |
| HUBS | HUBS | 550,00 | 555,58 | 127,00 | 428,58 | 28,33 % |
| COMP | COMP | 5,00 | 6,25 | 2,35 | 3,90 | 28,23 % |
| FLR | FLR | 50,00 | 52,19 | 13,20 | 38,99 | 28,24 % |
| PII | PII | 45,00 | 45,89 | 10,80 | 35,09 | 28,24 % |
| TOST | TOST | 42,00 | 44,85 | 12,10 | 32,75 | 28,24 % |
| EL | EL | 85,00 | 85,79 | 19,50 | 66,29 | 28,22 % |
| CPRI | CPRI | 17,50 | 18,50 | 4,85 | 13,65 | 28,21 % |
| PLCE | PLCE | 5,00 | 5,05 | 1,15 | 3,90 | 28,21 % |
| EXAS | EXAS | 50,00 | 51,72 | 12,70 | 39,02 | 28,14 % |
| DXCM | DXCM | 80,00 | 82,94 | 20,50 | 62,44 | 28,12 % |
| LOAR | LOAR | 80,00 | 80,44 | 18,00 | 62,44 | 28,12 % |
| DOCU | DOCU | 75,00 | 77,25 | 18,70 | 58,55 | 28,10 % |
| UPRO | UPRO | 92,00 | 92,12 | 20,30 | 71,82 | 28,10 % |
| ALGN | ALGN | 190,00 | 193,83 | 45,40 | 148,43 | 28,01 % |
| OKTA | OKTA | 95,00 | 97,01 | 22,80 | 74,21 | 28,02 % |
| GLBE | GLBE | 30,00 | 33,35 | 9,90 | 23,45 | 27,93 % |
| WBD | WBD | 10,00 | 11,02 | 3,20 | 7,82 | 27,90 % |
| EQX | EQX | 5,00 | 5,91 | 2,00 | 3,91 | 27,88 % |
| RKT | RKT | 12,20 | 13,54 | 4,00 | 9,54 | 27,88 % |
| YOU | YOU | 27,73 | 28,70 | 7,00 | 21,70 | 27,79 % |
| ALNY | ALNY | 320,00 | 324,13 | 73,50 | 250,63 | 27,68 % |
| BHVN | BHVN | 12,50 | 13,79 | 4,00 | 9,79 | 27,68 % |
| SIGA | SIGA | 6,40 | 6,92 | 1,90 | 5,02 | 27,51 % |
| AAL | AAL | 10,00 | 11,55 | 3,70 | 7,85 | 27,39 % |
| ONON | ONON | 52,50 | 54,36 | 13,15 | 41,21 | 27,40 % |
| BEKE | BEKE | 17,00 | 18,05 | 4,70 | 13,35 | 27,34 % |
| AXSM | AXSM | 105,00 | 107,50 | 25,00 | 82,50 | 27,27 % |
| MTZ | MTZ | 170,00 | 171,98 | 38,30 | 133,68 | 27,17 % |
| PBI | PBI | 10,00 | 11,17 | 3,30 | 7,87 | 27,06 % |
| AUPH | AUPH | 7,00 | 7,51 | 2,00 | 5,51 | 27,04 % |
| UBER | UBER | 95,00 | 96,85 | 22,05 | 74,80 | 27,01 % |
| TRIP | TRIP | 17,00 | 17,19 | 3,80 | 13,39 | 26,96 % |
| BBIO | BBIO | 42,50 | 43,51 | 10,00 | 33,51 | 26,83 % |
| SFM | SFM | 160,00 | 164,19 | 38,00 | 126,19 | 26,79 % |
| THC | THC | 170,00 | 173,09 | 39,00 | 134,09 | 26,78 % |
| ROIV | ROIV | 10,00 | 10,74 | 2,85 | 7,89 | 26,74 % |
| JD | JD | 32,00 | 32,05 | 6,80 | 25,25 | 26,73 % |
| CIEN | CIEN | 80,00 | 80,13 | 17,00 | 63,13 | 26,72 % |
| NU | NU | 12,00 | 13,32 | 3,85 | 9,47 | 26,72 % |
| XPO | XPO | 125,00 | 129,66 | 31,00 | 98,66 | 26,70 % |
| FND | FND | 80,00 | 80,66 | 17,50 | 63,16 | 26,66 % |
| FSLY | FSLY | 5,00 | 7,05 | 3,10 | 3,95 | 26,58 % |
| CBRL | CBRL | 62,50 | 64,41 | 15,00 | 49,41 | 26,49 % |
| ABNB | ABNB | 135,00 | 136,01 | 29,20 | 106,81 | 26,39 % |
| WIX | WIX | 160,00 | 163,68 | 37,10 | 126,58 | 26,40 % |
| GAP | GAP | 22,00 | 22,66 | 5,25 | 17,41 | 26,36 % |
| SILJ | SILJ | 15,00 | 15,37 | 3,50 | 11,87 | 26,37 % |
| ORCL | ORCL | 230,00 | 232,01 | 49,95 | 182,06 | 26,33 % |
| ETSY | ETSY | 50,00 | 54,50 | 14,90 | 39,60 | 26,26 % |
| RCL | RCL | 320,00 | 328,85 | 75,35 | 253,50 | 26,23 % |
| SIG | SIG | 80,00 | 83,01 | 19,60 | 63,41 | 26,16 % |
| CCL | CCL | 27,00 | 29,21 | 7,80 | 21,41 | 26,11 % |
| AR | AR | 37,00 | 37,45 | 8,10 | 29,35 | 26,05 % |
| BURL | BURL | 250,00 | 250,38 | 52,00 | 198,38 | 26,02 % |
| EXPE | EXPE | 175,00 | 177,80 | 38,90 | 138,90 | 25,99 % |
| AG | AG | 7,00 | 8,76 | 3,20 | 5,56 | 25,90 % |
| SHLS | SHLS | 5,00 | 6,12 | 2,15 | 3,97 | 25,91 % |
| DELL | DELL | 120,00 | 124,77 | 29,45 | 95,32 | 25,89 % |
| MELI | MELI | 2.480,00 | 2.495,00 | 524,00 | 1.971,00 | 25,82 % |
| ATEC | ATEC | 10,00 | 10,90 | 2,95 | 7,95 | 25,79 % |
| CXW | CXW | 22,00 | 22,49 | 5,00 | 17,49 | 25,79 % |
| FTNT | FTNT | 105,00 | 106,65 | 23,15 | 83,50 | 25,75 % |
| HE | HE | 10,00 | 10,76 | 2,80 | 7,96 | 25,63 % |
| LRCX | LRCX | 96,00 | 97,97 | 21,55 | 76,42 | 25,62 % |
| FSM | FSM | 5,50 | 6,78 | 2,40 | 4,38 | 25,57 % |
| INTC | INTC | 20,00 | 21,98 | 6,05 | 15,93 | 25,55 % |
| ABL | ABL | 5,00 | 5,49 | 1,50 | 3,99 | 25,44 % |
| ALGM | ALGM | 35,00 | 35,40 | 7,50 | 27,90 | 25,45 % |
| NFLX | NFLX | 1.280,00 | 1.289,62 | 268,10 | 1.021,52 | 25,30 % |
| KD | KD | 40,00 | 42,63 | 10,70 | 31,93 | 25,27 % |
| LXRX | LXRX | 0,50 | 0,90 | 0,50 | 0,40 | 25,19 % |
| PANW | PANW | 200,00 | 201,01 | 41,10 | 159,91 | 25,07 % |
| KMX | KMX | 67,50 | 68,78 | 14,80 | 53,98 | 25,05 % |
| BTC | BTC | 45,00 | 48,00 | 12,00 | 36,00 | 25,00 % |
| OMEX | OMEX | 1,00 | 1,25 | 0,45 | 0,80 | 25,00 % |
| MCHP | MCHP | 70,00 | 71,41 | 15,40 | 56,01 | 24,98 % |
| PVH | PVH | 70,00 | 73,02 | 17,00 | 56,02 | 24,96 % |
| AMBA | AMBA | 65,00 | 65,57 | 13,50 | 52,07 | 24,83 % |
| HWM | HWM | 180,00 | 180,25 | 36,00 | 144,25 | 24,78 % |
| DAL | DAL | 47,00 | 49,97 | 12,30 | 37,67 | 24,77 % |
| IBKR | IBKR | 57,50 | 57,69 | 11,60 | 46,09 | 24,76 % |
| FCX | FCX | 45,00 | 45,13 | 9,05 | 36,08 | 24,72 % |
| GNRC | GNRC | 145,00 | 148,25 | 32,00 | 116,25 | 24,73 % |
| PAYC | PAYC | 230,00 | 232,39 | 48,00 | 184,39 | 24,74 % |
| BIRK | BIRK | 45,00 | 48,82 | 12,70 | 36,12 | 24,58 % |
| TSEM | TSEM | 45,00 | 45,12 | 9,00 | 36,12 | 24,58 % |
| CHTR | CHTR | 400,00 | 408,32 | 87,10 | 321,22 | 24,53 % |
| KKR | KKR | 135,00 | 135,54 | 27,00 | 108,54 | 24,38 % |
| AMAT | AMAT | 190,00 | 191,00 | 38,20 | 152,80 | 24,35 % |
| ASO | ASO | 47,50 | 47,80 | 9,60 | 38,20 | 24,35 % |
| MGM | MGM | 35,00 | 36,90 | 8,75 | 28,15 | 24,33 % |
| WSM | WSM | 165,00 | 169,21 | 36,50 | 132,71 | 24,33 % |
| OLLI | OLLI | 125,00 | 126,05 | 25,50 | 100,55 | 24,32 % |
| WDAY | WDAY | 240,00 | 241,21 | 48,10 | 193,11 | 24,28 % |
| DLTR | DLTR | 100,00 | 104,22 | 23,75 | 80,47 | 24,27 % |
| NOW | NOW | 1.030,00 | 1.035,01 | 205,80 | 829,21 | 24,21 % |
| CART | CART | 47,00 | 48,85 | 11,00 | 37,85 | 24,17 % |
| PYPL | PYPL | 75,00 | 76,00 | 15,60 | 60,40 | 24,17 % |
| STM | STM | 30,00 | 31,56 | 7,40 | 24,16 | 24,17 % |
| FIVN | FIVN | 27,50 | 27,85 | 5,70 | 22,15 | 24,15 % |
| VIK | VIK | 55,00 | 55,11 | 10,80 | 44,31 | 24,13 % |
| BTG | BTG | 3,50 | 3,67 | 0,85 | 2,82 | 24,11 % |
| GLNG | GLNG | 40,00 | 41,73 | 9,50 | 32,23 | 24,11 % |
| META | META | 710,00 | 718,45 | 146,25 | 572,20 | 24,08 % |
| TAL | TAL | 10,00 | 10,21 | 2,15 | 8,06 | 24,07 % |
| NICE | NICE | 165,00 | 169,51 | 36,50 | 133,01 | 24,05 % |
| BIDU | BIDU | 85,00 | 89,76 | 21,20 | 68,56 | 23,98 % |
| IOVA | IOVA | 1,50 | 1,71 | 0,50 | 1,21 | 23,98 % |
| KGC | KGC | 15,00 | 16,10 | 4,00 | 12,10 | 23,97 % |
| UNH | UNH | 300,00 | 303,36 | 61,25 | 242,11 | 23,91 % |
| KLAC | KLAC | 900,00 | 912,62 | 186,00 | 726,62 | 23,86 % |
| CORZ | CORZ | 12,00 | 14,89 | 5,20 | 9,69 | 23,84 % |
| ASML | ASML | 780,00 | 785,09 | 155,10 | 629,99 | 23,81 % |
| JBL | JBL | 220,00 | 225,41 | 47,70 | 177,71 | 23,80 % |
| UPWK | UPWK | 12,50 | 13,60 | 3,50 | 10,10 | 23,76 % |
| STX | STX | 145,00 | 147,40 | 30,20 | 117,20 | 23,72 % |
| BIIB | BIIB | 130,00 | 130,13 | 25,00 | 105,13 | 23,66 % |
| BA | BA | 215,00 | 217,93 | 44,05 | 173,88 | 23,65 % |
| CDE | CDE | 7,50 | 9,57 | 3,50 | 6,07 | 23,60 % |
| MQ | MQ | 5,50 | 5,95 | 1,50 | 4,45 | 23,59 % |
| DKS | DKS | 200,00 | 206,94 | 45,10 | 161,84 | 23,58 % |
| TMF | TMF | 36,00 | 36,88 | 7,75 | 29,13 | 23,58 % |
| DAR | DAR | 37,50 | 37,85 | 7,50 | 30,35 | 23,56 % |
| QLD | QLD | 117,00 | 117,70 | 23,00 | 94,70 | 23,55 % |
| TPR | TPR | 90,00 | 92,47 | 19,60 | 72,87 | 23,51 % |
| PCRX | PCRX | 22,50 | 23,22 | 5,00 | 18,22 | 23,49 % |
| BABA | BABA | 105,00 | 106,45 | 21,40 | 85,05 | 23,46 % |
| CSTM | CSTM | 13,00 | 14,13 | 3,60 | 10,53 | 23,46 % |
| FLEX | FLEX | 50,00 | 51,50 | 11,00 | 40,50 | 23,46 % |
| HL | HL | 5,00 | 6,17 | 2,12 | 4,05 | 23,46 % |
| POET | POET | 5,00 | 5,30 | 1,25 | 4,05 | 23,46 % |
| TRNS | TRNS | 85,00 | 86,35 | 17,50 | 68,85 | 23,46 % |
| TSM | TSM | 220,00 | 228,99 | 50,65 | 178,34 | 23,36 % |
| ERJ | ERJ | 55,00 | 59,89 | 15,30 | 44,59 | 23,35 % |
| NVO | NVO | 65,00 | 69,42 | 16,70 | 52,72 | 23,29 % |
| CRTO | CRTO | 25,00 | 25,50 | 5,20 | 20,30 | 23,15 % |
| CYTK | CYTK | 30,00 | 33,36 | 9,00 | 24,36 | 23,15 % |
| IONS | IONS | 40,00 | 41,78 | 9,30 | 32,48 | 23,15 % |
| BITI | BITI | 19,00 | 19,53 | 4,10 | 15,43 | 23,14 % |
| PBF | PBF | 23,00 | 24,38 | 5,70 | 18,68 | 23,13 % |
| QRVO | QRVO | 85,00 | 87,04 | 18,00 | 69,04 | 23,12 % |
| GTM | GTM | 8,00 | 10,00 | 3,50 | 6,50 | 23,08 % |
| TTWO | TTWO | 240,00 | 242,25 | 47,20 | 195,05 | 23,05 % |
| AVXL | AVXL | 10,00 | 10,48 | 2,35 | 8,13 | 23,00 % |
| HUM | HUM | 230,00 | 237,21 | 50,20 | 187,01 | 22,99 % |
| TOL | TOL | 115,00 | 116,31 | 22,80 | 93,51 | 22,98 % |
| EYE | EYE | 22,50 | 23,40 | 5,10 | 18,30 | 22,95 % |
| GPN | GPN | 80,00 | 80,08 | 15,00 | 65,08 | 22,93 % |
| EQT | EQT | 55,00 | 56,16 | 11,40 | 44,76 | 22,88 % |
| NXPI | NXPI | 220,00 | 225,21 | 46,10 | 179,11 | 22,83 % |
| MRX | MRX | 35,00 | 38,60 | 10,10 | 28,50 | 22,81 % |
| LLY | LLY | 770,00 | 772,87 | 145,75 | 627,12 | 22,78 % |
| WAL | WAL | 82,50 | 83,70 | 16,50 | 67,20 | 22,77 % |
| GT | GT | 10,00 | 10,90 | 2,75 | 8,15 | 22,70 % |
| TCOM | TCOM | 60,00 | 61,80 | 12,90 | 48,90 | 22,70 % |
| AGI | AGI | 27,00 | 27,72 | 5,70 | 22,02 | 22,62 % |
| ARDT | ARDT | 12,50 | 13,30 | 3,10 | 10,20 | 22,55 % |
| ADBE | ADBE | 370,00 | 375,28 | 73,15 | 302,13 | 22,46 % |
| CMG | CMG | 55,00 | 55,46 | 10,55 | 44,91 | 22,47 % |
| APO | APO | 140,00 | 141,53 | 27,20 | 114,33 | 22,45 % |
| VTLE | VTLE | 15,00 | 16,75 | 4,50 | 12,25 | 22,45 % |
| AA | AA | 25,00 | 29,92 | 9,50 | 20,42 | 22,43 % |
| AKAM | AKAM | 75,00 | 79,06 | 17,80 | 61,26 | 22,43 % |
| DHI | DHI | 130,00 | 130,97 | 24,70 | 106,27 | 22,33 % |
| NKE | NKE | 75,00 | 76,27 | 14,95 | 61,32 | 22,31 % |
| AEM | AEM | 120,00 | 122,15 | 24,00 | 98,15 | 22,26 % |
| AMZN | AMZN | 220,00 | 223,14 | 43,20 | 179,94 | 22,26 % |
| FLUT | FLUT | 280,00 | 284,01 | 55,00 | 229,01 | 22,27 % |
| UDOW | UDOW | 95,00 | 95,70 | 18,00 | 77,70 | 22,27 % |
| NXE | NXE | 5,00 | 6,89 | 2,80 | 4,09 | 22,25 % |
| NTNX | NTNX | 75,00 | 76,96 | 15,60 | 61,36 | 22,23 % |
| UEC | UEC | 5,00 | 6,54 | 2,45 | 4,09 | 22,23 % |
| PATH | PATH | 12,00 | 13,12 | 3,30 | 9,82 | 22,20 % |
| SNPS | SNPS | 530,00 | 536,52 | 102,80 | 433,72 | 22,20 % |
| COUR | COUR | 7,00 | 8,53 | 2,80 | 5,73 | 22,16 % |
| GXO | GXO | 47,50 | 49,90 | 11,00 | 38,90 | 22,11 % |
| HOG | HOG | 23,00 | 24,34 | 5,50 | 18,84 | 22,08 % |
| PWR | PWR | 380,00 | 385,80 | 74,50 | 311,30 | 22,07 % |
| URI | URI | 780,00 | 783,94 | 145,00 | 638,94 | 22,08 % |
| NUE | NUE | 135,00 | 136,95 | 26,30 | 110,65 | 22,01 % |
| BJ | BJ | 110,00 | 110,49 | 20,30 | 90,19 | 21,96 % |
| AVTR | AVTR | 13,00 | 13,51 | 2,85 | 10,66 | 21,95 % |
| MNKD | MNKD | 3,00 | 3,56 | 1,10 | 2,46 | 21,95 % |
| TEVA | TEVA | 15,00 | 16,85 | 4,55 | 12,30 | 21,95 % |
| NEM | NEM | 60,00 | 60,23 | 11,00 | 49,23 | 21,88 % |
| GOOGL | GOOGL | 175,00 | 176,60 | 33,00 | 143,60 | 21,87 % |
| SDOW | SDOW | 39,00 | 39,52 | 7,50 | 32,02 | 21,80 % |
| WYNN | WYNN | 105,00 | 108,67 | 22,40 | 86,27 | 21,71 % |
| ISRG | ISRG | 530,00 | 534,71 | 99,20 | 435,51 | 21,70 % |
| PAAS | PAAS | 27,00 | 29,39 | 7,20 | 22,19 | 21,68 % |
| PHM | PHM | 105,00 | 108,14 | 21,80 | 86,34 | 21,61 % |
| CDNS | CDNS | 310,00 | 319,00 | 64,00 | 255,00 | 21,57 % |
| FLG | FLG | 10,00 | 11,08 | 2,85 | 8,23 | 21,51 % |
| ULTA | ULTA | 470,00 | 475,99 | 89,00 | 386,99 | 21,45 % |
| GDX | GDX | 53,00 | 53,17 | 9,50 | 43,67 | 21,36 % |
| LVS | LVS | 47,50 | 48,34 | 9,20 | 39,14 | 21,36 % |
| DG | DG | 115,00 | 116,30 | 21,50 | 94,80 | 21,31 % |
| GEHC | GEHC | 72,50 | 74,08 | 14,30 | 59,78 | 21,28 % |
| GOOG | GOOG | 175,00 | 177,39 | 33,10 | 144,29 | 21,28 % |
| MPW | MPW | 4,00 | 4,23 | 0,93 | 3,30 | 21,21 % |
| FI | FI | 170,00 | 173,31 | 33,00 | 140,31 | 21,16 % |
| VRTX | VRTX | 450,00 | 459,41 | 88,00 | 371,41 | 21,16 % |
| MT | MT | 32,00 | 32,32 | 5,90 | 26,42 | 21,12 % |
| CRM | CRM | 260,00 | 269,60 | 54,90 | 214,70 | 21,10 % |
| HPE | HPE | 20,00 | 20,82 | 4,30 | 16,52 | 21,07 % |
| PCG | PCG | 13,00 | 13,65 | 2,91 | 10,74 | 21,06 % |
| GGAL | GGAL | 47,00 | 48,35 | 9,50 | 38,85 | 20,98 % |
| CYH | CYH | 3,00 | 3,33 | 0,85 | 2,48 | 20,97 % |
| ZM | ZM | 75,00 | 77,20 | 15,20 | 62,00 | 20,97 % |
| TECK | TECK | 40,00 | 40,28 | 7,20 | 33,08 | 20,92 % |
| WAY | WAY | 37,50 | 38,62 | 7,60 | 31,02 | 20,89 % |
| TAN | TAN | 38,00 | 38,55 | 7,10 | 31,45 | 20,83 % |
| TRU | TRU | 90,00 | 91,50 | 17,00 | 74,50 | 20,81 % |
| GE | GE | 240,00 | 248,65 | 49,95 | 198,70 | 20,79 % |
| CWH | CWH | 15,00 | 17,82 | 5,40 | 12,42 | 20,77 % |
| BMRN | BMRN | 55,00 | 56,85 | 11,30 | 45,55 | 20,75 % |
| CRK | CRK | 20,00 | 23,77 | 7,20 | 16,57 | 20,70 % |
| GM | GM | 50,00 | 51,70 | 10,25 | 41,45 | 20,63 % |
| ARKK | ARKK | 70,00 | 70,44 | 12,40 | 58,04 | 20,61 % |
| COF | COF | 210,00 | 218,13 | 44,00 | 174,13 | 20,60 % |
| SMH | SMH | 275,00 | 279,42 | 51,40 | 228,02 | 20,60 % |
| NTAP | NTAP | 105,00 | 105,50 | 18,40 | 87,10 | 20,55 % |
| USO | USO | 76,00 | 76,30 | 13,25 | 63,05 | 20,54 % |
| VEEV | VEEV | 280,00 | 284,29 | 52,00 | 232,29 | 20,54 % |
| CSGP | CSGP | 80,00 | 81,60 | 15,20 | 66,40 | 20,48 % |
| AX | AX | 82,50 | 83,00 | 14,50 | 68,50 | 20,44 % |
| CVI | CVI | 30,00 | 30,21 | 5,30 | 24,91 | 20,43 % |
| NE | NE | 27,50 | 28,54 | 5,70 | 22,84 | 20,40 % |
| NMM | NMM | 37,50 | 38,65 | 7,50 | 31,15 | 20,39 % |
| NTES | NTES | 130,00 | 133,03 | 25,00 | 108,03 | 20,34 % |
| SGI | SGI | 70,00 | 71,87 | 13,70 | 58,17 | 20,34 % |
| CNM | CNM | 60,00 | 61,92 | 12,00 | 49,92 | 20,19 % |
| TGT | TGT | 100,00 | 101,40 | 18,20 | 83,20 | 20,19 % |
| YETI | YETI | 32,50 | 32,75 | 5,70 | 27,05 | 20,15 % |
| PLNT | PLNT | 105,00 | 106,90 | 19,50 | 87,40 | 20,14 % |
| DXC | DXC | 15,00 | 15,59 | 3,10 | 12,49 | 20,10 % |
| LUV | LUV | 32,50 | 33,81 | 6,75 | 27,06 | 20,10 % |
| STNG | STNG | 42,50 | 43,19 | 7,80 | 35,39 | 20,09 % |
| MOS | MOS | 37,50 | 37,69 | 6,45 | 31,24 | 20,04 % |
| BZFD | BZFD | 1,50 | 2,00 | 0,75 | 1,25 | 20,00 % |
| SWKS | SWKS | 75,00 | 76,50 | 14,00 | 62,50 | 20,00 % |
| KBH | KBH | 50,00 | 52,78 | 11,10 | 41,68 | 19,96 % |
| QCOM | QCOM | 155,00 | 158,00 | 28,80 | 129,20 | 19,97 % |
| BKNG | BKNG | 5.800,00 | 5.815,92 | 980,00 | 4.835,92 | 19,94 % |
| GDXJ | GDXJ | 69,00 | 69,04 | 11,50 | 57,54 | 19,92 % |
| INTU | INTU | 780,00 | 783,59 | 133,10 | 650,49 | 19,91 % |
| ADSK | ADSK | 310,00 | 314,82 | 56,20 | 258,62 | 19,87 % |
| DVN | DVN | 32,50 | 32,68 | 5,55 | 27,13 | 19,79 % |
| WPM | WPM | 90,00 | 92,76 | 17,60 | 75,16 | 19,75 % |
| ARQT | ARQT | 12,50 | 13,39 | 2,95 | 10,44 | 19,73 % |
| MLCO | MLCO | 7,00 | 8,60 | 2,75 | 5,85 | 19,66 % |
| CSIQ | CSIQ | 12,00 | 12,88 | 2,85 | 10,03 | 19,64 % |
| MTCH | MTCH | 30,00 | 31,83 | 6,75 | 25,08 | 19,62 % |
| STLD | STLD | 130,00 | 133,49 | 24,80 | 108,69 | 19,61 % |
| TKO | TKO | 175,00 | 176,34 | 30,00 | 146,34 | 19,58 % |
| LYV | LYV | 145,00 | 147,39 | 26,10 | 121,29 | 19,55 % |
| FVRR | FVRR | 27,00 | 28,69 | 6,10 | 22,59 | 19,52 % |
| ADI | ADI | 240,00 | 241,81 | 40,90 | 200,91 | 19,46 % |
| OVV | OVV | 37,00 | 39,28 | 8,30 | 30,98 | 19,43 % |
| UCO | UCO | 23,00 | 23,77 | 4,50 | 19,27 | 19,36 % |
| OXY | OXY | 42,50 | 43,28 | 7,65 | 35,63 | 19,28 % |
| TMO | TMO | 410,00 | 418,70 | 75,00 | 343,70 | 19,29 % |
| OS | OS | 25,00 | 26,47 | 5,50 | 20,97 | 19,22 % |
| NVD | NVD | 12,00 | 12,57 | 2,50 | 10,07 | 19,17 % |
| FANG | FANG | 135,00 | 136,50 | 23,20 | 113,30 | 19,15 % |
| APH | APH | 95,00 | 98,55 | 18,80 | 79,75 | 19,12 % |
| AU | AU | 47,00 | 47,96 | 8,50 | 39,46 | 19,11 % |
| URNM | URNM | 46,00 | 46,73 | 8,10 | 38,63 | 19,08 % |
| FAZ | FAZ | 4,00 | 4,36 | 1,00 | 3,36 | 19,05 % |
| KSS | KSS | 7,50 | 9,10 | 2,80 | 6,30 | 19,05 % |
| PRMB | PRMB | 30,00 | 30,70 | 5,50 | 25,20 | 19,05 % |
| SYF | SYF | 67,50 | 69,70 | 13,00 | 56,70 | 19,05 % |
| DT | DT | 55,00 | 56,64 | 10,40 | 46,24 | 18,94 % |
| ELV | ELV | 340,00 | 346,88 | 61,00 | 285,88 | 18,93 % |
| CF | CF | 95,00 | 95,19 | 15,30 | 79,89 | 18,91 % |
| NVT | NVT | 72,50 | 74,51 | 13,50 | 61,01 | 18,83 % |
| GCT | GCT | 17,50 | 19,83 | 5,10 | 14,73 | 18,81 % |
| ZIM | ZIM | 14,16 | 15,87 | 3,95 | 11,92 | 18,79 % |
| CRWV | CRWV | 155,00 | 160,00 | 29,50 | 130,50 | 18,77 % |
| TNDM | TNDM | 15,00 | 16,23 | 3,60 | 12,63 | 18,76 % |
| AXP | AXP | 320,00 | 322,73 | 53,05 | 269,68 | 18,66 % |
| FTI | FTI | 32,00 | 34,78 | 7,80 | 26,98 | 18,61 % |
| MTDR | MTDR | 47,50 | 49,05 | 9,00 | 40,05 | 18,60 % |
| APTV | APTV | 70,00 | 72,03 | 13,00 | 59,03 | 18,58 % |
| STNE | STNE | 15,00 | 16,05 | 3,40 | 12,65 | 18,58 % |
| SMG | SMG | 67,50 | 68,54 | 11,60 | 56,94 | 18,55 % |
| SSO | SSO | 98,00 | 98,48 | 15,70 | 82,78 | 18,39 % |
| FROG | FROG | 40,00 | 42,32 | 8,50 | 33,82 | 18,27 % |
| MPC | MPC | 175,00 | 176,45 | 28,50 | 147,95 | 18,28 % |
| BOX | BOX | 32,00 | 33,16 | 6,10 | 27,06 | 18,26 % |
| GDDY | GDDY | 175,00 | 178,59 | 30,60 | 147,99 | 18,25 % |
| SQQQ | SQQQ | 19,00 | 19,57 | 3,50 | 16,07 | 18,23 % |
| YUMC | YUMC | 47,50 | 47,58 | 7,40 | 40,18 | 18,22 % |
| CPNG | CPNG | 27,00 | 29,90 | 7,05 | 22,85 | 18,16 % |
| DBX | DBX | 27,00 | 27,75 | 4,90 | 22,85 | 18,16 % |
| BBY | BBY | 70,00 | 70,51 | 11,25 | 59,26 | 18,12 % |
| AAPL | AAPL | 200,00 | 208,98 | 39,60 | 169,38 | 18,08 % |
| FDX | FDX | 230,00 | 235,09 | 40,30 | 194,79 | 18,08 % |
| SAP | SAP | 300,00 | 305,53 | 51,40 | 254,13 | 18,05 % |
| CBRE | CBRE | 140,00 | 142,54 | 23,90 | 118,64 | 18,00 % |
| SLV | SLV | 33,00 | 33,42 | 5,45 | 27,97 | 17,98 % |
| ALLY | ALLY | 40,00 | 40,41 | 6,50 | 33,91 | 17,96 % |
| DE | DE | 510,00 | 510,29 | 77,95 | 432,34 | 17,96 % |
| DIS | DIS | 120,00 | 123,16 | 21,35 | 101,81 | 17,87 % |
| FWRD | FWRD | 25,00 | 26,81 | 5,60 | 21,21 | 17,87 % |
| BCRX | BCRX | 7,00 | 8,89 | 2,95 | 5,94 | 17,85 % |
| CI | CI | 310,00 | 313,63 | 50,50 | 263,13 | 17,81 % |
| CPAY | CPAY | 330,00 | 332,12 | 52,00 | 280,12 | 17,81 % |
| MNST | MNST | 62,50 | 62,85 | 9,80 | 53,05 | 17,81 % |
| BAC | BAC | 47,00 | 47,31 | 7,40 | 39,91 | 17,76 % |
| WSC | WSC | 27,50 | 28,25 | 4,90 | 23,35 | 17,77 % |
| DHR | DHR | 195,00 | 199,63 | 34,00 | 165,63 | 17,73 % |
| DPZ | DPZ | 450,00 | 453,22 | 71,00 | 382,22 | 17,73 % |
| MMM | MMM | 150,00 | 151,84 | 24,40 | 127,44 | 17,70 % |
| HCA | HCA | 370,00 | 378,98 | 64,50 | 314,48 | 17,65 % |
| PARA | PARA | 12,00 | 12,61 | 2,40 | 10,21 | 17,53 % |
| URA | URA | 37,00 | 37,98 | 6,50 | 31,48 | 17,53 % |
| TXN | TXN | 210,00 | 213,14 | 34,40 | 178,74 | 17,49 % |
| DBD | DBD | 55,00 | 59,32 | 12,50 | 46,82 | 17,47 % |
| HLT | HLT | 270,00 | 270,85 | 41,00 | 229,85 | 17,47 % |
| SBUX | SBUX | 90,00 | 93,37 | 16,75 | 76,62 | 17,47 % |
| ETN | ETN | 350,00 | 358,49 | 60,40 | 298,09 | 17,41 % |
| OPRA | OPRA | 17,50 | 19,21 | 4,30 | 14,91 | 17,39 % |
| LNG | LNG | 230,00 | 238,56 | 42,60 | 195,96 | 17,37 % |
| EBS | EBS | 5,00 | 6,56 | 2,30 | 4,26 | 17,36 % |
| JBHT | JBHT | 145,00 | 149,56 | 26,00 | 123,56 | 17,35 % |
| HMY | HMY | 12,00 | 14,73 | 4,50 | 10,23 | 17,30 % |
| STLA | STLA | 8,00 | 9,82 | 3,00 | 6,82 | 17,30 % |
| ITB | ITB | 95,01 | 95,10 | 14,00 | 81,10 | 17,15 % |
| CAT | CAT | 390,00 | 391,51 | 58,50 | 333,01 | 17,11 % |
| OIH | OIH | 235,00 | 238,39 | 37,50 | 200,89 | 16,98 % |
| ERX | ERX | 52,00 | 52,98 | 8,50 | 44,48 | 16,91 % |
| GS | GS | 700,00 | 710,93 | 112,20 | 598,73 | 16,91 % |
| SCHW | SCHW | 90,00 | 92,34 | 15,35 | 76,99 | 16,90 % |
| FNV | FNV | 165,00 | 165,39 | 24,20 | 141,19 | 16,86 % |
| ELAN | ELAN | 12,00 | 14,47 | 4,20 | 10,27 | 16,85 % |
| MURA | MURA | 2,50 | 2,59 | 0,45 | 2,14 | 16,82 % |
| TT | TT | 430,00 | 434,60 | 66,50 | 368,10 | 16,82 % |
| B | B | 20,00 | 21,63 | 4,50 | 17,13 | 16,75 % |
| HAL | HAL | 20,00 | 20,93 | 3,80 | 17,13 | 16,75 % |
| SW | SW | 45,00 | 46,84 | 8,30 | 38,54 | 16,76 % |
| IBM | IBM | 290,00 | 292,30 | 43,85 | 248,45 | 16,72 % |
| BX | BX | 150,00 | 152,99 | 24,45 | 128,54 | 16,70 % |
| JCI | JCI | 105,00 | 105,98 | 16,00 | 89,98 | 16,69 % |
| CPRT | CPRT | 47,50 | 48,83 | 8,10 | 40,73 | 16,62 % |
| MAR | MAR | 270,00 | 278,40 | 46,90 | 231,50 | 16,63 % |
| RMD | RMD | 250,00 | 256,41 | 42,00 | 214,41 | 16,60 % |
| STZ | STZ | 170,00 | 170,34 | 24,50 | 145,84 | 16,57 % |
| COST | COST | 980,00 | 988,44 | 147,55 | 840,89 | 16,54 % |
| VLO | VLO | 140,00 | 143,74 | 23,60 | 120,14 | 16,53 % |
| BSX | BSX | 100,00 | 103,83 | 18,00 | 85,83 | 16,51 % |
| SOXX | SOXX | 235,00 | 238,69 | 37,00 | 201,69 | 16,52 % |
| YEXT | YEXT | 7,00 | 8,26 | 2,25 | 6,01 | 16,47 % |
| ACN | ACN | 300,00 | 300,54 | 42,90 | 257,64 | 16,44 % |
| LW | LW | 50,00 | 50,97 | 8,00 | 42,97 | 16,36 % |
| CRBG | CRBG | 35,00 | 35,09 | 5,00 | 30,09 | 16,32 % |
| EA | EA | 150,00 | 153,27 | 24,30 | 128,97 | 16,31 % |
| AISP | AISP | 5,00 | 6,05 | 1,75 | 4,30 | 16,28 % |
| HIMX | HIMX | 7,00 | 9,12 | 3,10 | 6,02 | 16,28 % |
| HUN | HUN | 10,00 | 10,65 | 2,05 | 8,60 | 16,28 % |
| RILY | RILY | 2,50 | 3,29 | 1,14 | 2,15 | 16,28 % |
| SPXS | SPXS | 4,00 | 4,67 | 1,23 | 3,44 | 16,28 % |
| GL | GL | 120,00 | 121,21 | 18,00 | 103,21 | 16,27 % |
| ROST | ROST | 130,00 | 130,53 | 18,70 | 111,83 | 16,25 % |
| TMUS | TMUS | 230,00 | 237,11 | 39,25 | 197,86 | 16,24 % |
| FMC | FMC | 42,50 | 43,19 | 6,60 | 36,59 | 16,15 % |
| MSFT | MSFT | 490,00 | 497,52 | 75,50 | 422,02 | 16,11 % |
| XOP | XOP | 127,00 | 127,75 | 18,35 | 109,40 | 16,09 % |
| WFC | WFC | 80,00 | 82,13 | 13,20 | 68,93 | 16,06 % |
| NOK | NOK | 5,00 | 5,11 | 0,80 | 4,31 | 16,00 % |
| A | A | 115,00 | 119,25 | 20,10 | 99,15 | 15,99 % |
| PGR | PGR | 250,00 | 253,54 | 38,00 | 215,54 | 15,99 % |
| C | C | 85,00 | 87,40 | 14,10 | 73,30 | 15,96 % |
| AEO | AEO | 8,00 | 9,90 | 3,00 | 6,90 | 15,94 % |
| MS | MS | 140,00 | 143,25 | 22,50 | 120,75 | 15,94 % |
| NEE | NEE | 72,50 | 73,99 | 11,45 | 62,54 | 15,93 % |
| MRK | MRK | 80,00 | 80,88 | 11,85 | 69,03 | 15,89 % |
| WHR | WHR | 105,00 | 108,50 | 17,90 | 90,60 | 15,89 % |
| WMT | WMT | 97,50 | 99,25 | 15,10 | 84,15 | 15,86 % |
| CMA | CMA | 62,50 | 62,95 | 9,00 | 53,95 | 15,85 % |
| COP | COP | 92,50 | 92,55 | 12,70 | 79,85 | 15,84 % |
| PSX | PSX | 125,00 | 126,40 | 18,50 | 107,90 | 15,85 % |
| SBLK | SBLK | 18,00 | 18,04 | 2,50 | 15,54 | 15,83 % |
| UWMC | UWMC | 3,00 | 3,99 | 1,40 | 2,59 | 15,83 % |
| EBAY | EBAY | 75,00 | 75,91 | 11,15 | 64,76 | 15,81 % |
| KWEB | KWEB | 33,00 | 33,95 | 5,45 | 28,50 | 15,79 % |
| XBI | XBI | 80,00 | 83,65 | 14,55 | 69,10 | 15,77 % |
| HAS | HAS | 75,00 | 76,00 | 11,20 | 64,80 | 15,74 % |
| BCS | BCS | 17,00 | 18,19 | 3,50 | 14,69 | 15,72 % |
| CVS | CVS | 65,00 | 66,68 | 10,50 | 56,18 | 15,70 % |
| GILD | GILD | 110,00 | 111,52 | 16,45 | 95,07 | 15,70 % |
| MCK | MCK | 720,00 | 735,33 | 113,00 | 622,33 | 15,69 % |
| MA | MA | 560,00 | 565,12 | 80,75 | 484,37 | 15,61 % |
| IRM | IRM | 100,00 | 100,32 | 13,80 | 86,52 | 15,58 % |
| MGA | MGA | 40,00 | 40,91 | 6,30 | 34,61 | 15,57 % |
| SWK | SWK | 67,50 | 69,30 | 10,90 | 58,40 | 15,58 % |
| V | V | 355,00 | 356,64 | 49,50 | 307,14 | 15,58 % |
| AVDL | AVDL | 7,50 | 8,89 | 2,40 | 6,49 | 15,56 % |
| ULS | ULS | 70,00 | 73,09 | 12,50 | 60,59 | 15,53 % |
| LINE | LINE | 40,00 | 42,74 | 8,10 | 34,64 | 15,47 % |
| PAYO | PAYO | 5,00 | 6,73 | 2,40 | 4,33 | 15,47 % |
| JPM | JPM | 290,00 | 291,65 | 40,45 | 251,20 | 15,45 % |
| SLB | SLB | 32,50 | 34,95 | 6,80 | 28,15 | 15,45 % |
| TEN | TEN | 20,00 | 20,73 | 3,40 | 17,33 | 15,41 % |
| AMGN | AMGN | 290,00 | 291,93 | 40,40 | 251,53 | 15,29 % |
| CAH | CAH | 165,00 | 167,63 | 24,50 | 143,13 | 15,28 % |
| CRH | CRH | 92,50 | 94,34 | 14,10 | 80,24 | 15,28 % |
| RTX | RTX | 145,00 | 146,11 | 20,30 | 125,81 | 15,25 % |
| QQQ | QQQ | 550,00 | 551,80 | 74,53 | 477,27 | 15,24 % |
| ASPN | ASPN | 5,00 | 6,34 | 2,00 | 4,34 | 15,21 % |
| IGV | IGV | 110,00 | 110,49 | 15,00 | 95,49 | 15,20 % |
| ZTS | ZTS | 155,00 | 157,05 | 22,50 | 134,55 | 15,20 % |
| AER | AER | 115,00 | 116,41 | 16,50 | 99,91 | 15,10 % |
| EW | EW | 75,00 | 76,69 | 11,50 | 65,19 | 15,05 % |
| NTR | NTR | 60,00 | 60,75 | 8,60 | 52,15 | 15,05 % |
| EXE | EXE | 105,00 | 108,90 | 17,60 | 91,30 | 15,01 % |
| SHW | SHW | 340,00 | 346,29 | 50,60 | 295,69 | 14,99 % |
| UBS | UBS | 32,50 | 34,17 | 5,90 | 28,27 | 14,96 % |
| AES | AES | 10,00 | 11,50 | 2,80 | 8,70 | 14,94 % |
| TJX | TJX | 125,00 | 125,09 | 16,30 | 108,79 | 14,90 % |
| SPXU | SPXU | 15,00 | 16,66 | 3,60 | 13,06 | 14,86 % |
| ZION | ZION | 55,00 | 55,50 | 7,60 | 47,90 | 14,82 % |
| AZN | AZN | 67,50 | 69,51 | 10,70 | 58,81 | 14,78 % |
| INDI | INDI | 3,50 | 3,60 | 0,55 | 3,05 | 14,76 % |
| FIS | FIS | 80,00 | 80,84 | 11,10 | 69,74 | 14,71 % |
| HSY | HSY | 175,00 | 175,55 | 23,00 | 152,55 | 14,72 % |
| SVXY | SVXY | 42,00 | 42,61 | 6,00 | 36,61 | 14,72 % |
| ZTO | ZTO | 17,00 | 17,92 | 3,10 | 14,82 | 14,71 % |
| LOW | LOW | 220,00 | 224,99 | 33,15 | 191,84 | 14,68 % |
| BUD | BUD | 67,50 | 68,57 | 9,70 | 58,87 | 14,66 % |
| CTAS | CTAS | 210,00 | 217,54 | 34,40 | 183,14 | 14,67 % |
| JETS | JETS | 23,00 | 23,81 | 3,75 | 20,06 | 14,66 % |
| CNK | CNK | 27,00 | 29,86 | 6,30 | 23,56 | 14,60 % |
| DD | DD | 72,50 | 72,98 | 9,70 | 63,28 | 14,57 % |
| IBB | IBB | 128,00 | 128,12 | 16,40 | 111,72 | 14,57 % |
| RJF | RJF | 155,00 | 157,28 | 22,00 | 135,28 | 14,58 % |
| LEVI | LEVI | 17,00 | 19,44 | 4,60 | 14,84 | 14,56 % |
| VNO | VNO | 37,00 | 37,40 | 5,10 | 32,30 | 14,55 % |
| EXEL | EXEL | 42,00 | 44,28 | 7,60 | 36,68 | 14,50 % |
| OTLK | OTLK | 1,50 | 1,86 | 0,55 | 1,31 | 14,50 % |
| GLW | GLW | 50,00 | 52,38 | 8,70 | 43,68 | 14,47 % |
| DLR | DLR | 170,00 | 171,64 | 23,10 | 148,54 | 14,45 % |
| PM | PM | 180,00 | 181,20 | 23,90 | 157,30 | 14,43 % |
| TSCO | TSCO | 56,00 | 56,54 | 7,60 | 48,94 | 14,43 % |
| BRK.B | BRK.B | 470,00 | 477,99 | 67,15 | 410,84 | 14,40 % |
| EMR | EMR | 135,00 | 138,40 | 20,40 | 118,00 | 14,41 % |
| ALL | ALL | 190,00 | 194,54 | 28,40 | 166,14 | 14,36 % |
| SYK | SYK | 390,00 | 392,51 | 51,50 | 341,01 | 14,37 % |
| IR | IR | 85,00 | 86,84 | 12,50 | 74,34 | 14,34 % |
| NOC | NOC | 500,00 | 507,92 | 70,50 | 437,42 | 14,31 % |
| DOW | DOW | 25,00 | 27,48 | 5,60 | 21,88 | 14,26 % |
| PCAR | PCAR | 95,00 | 96,64 | 13,50 | 83,14 | 14,27 % |
| BLK | BLK | 1.060,00 | 1.075,97 | 148,00 | 927,97 | 14,23 % |
| SIL | SIL | 45,00 | 49,90 | 10,50 | 39,40 | 14,21 % |
| ALIT | ALIT | 5,00 | 5,93 | 1,55 | 4,38 | 14,16 % |
| ARHS | ARHS | 7,50 | 9,17 | 2,60 | 6,57 | 14,16 % |
| PNC | PNC | 195,00 | 196,25 | 25,20 | 171,05 | 14,00 % |
| SPGI | SPGI | 530,00 | 530,18 | 65,00 | 465,18 | 13,93 % |
| UPS | UPS | 100,00 | 100,94 | 13,15 | 87,79 | 13,91 % |
| PNR | PNR | 100,00 | 105,00 | 17,20 | 87,80 | 13,90 % |
| CSX | CSX | 32,50 | 33,05 | 4,50 | 28,55 | 13,84 % |
| KR | KR | 70,00 | 71,45 | 9,95 | 61,50 | 13,82 % |
| BYD | BYD | 80,00 | 80,83 | 10,50 | 70,33 | 13,75 % |
| SLG | SLG | 60,00 | 61,87 | 9,10 | 52,77 | 13,70 % |
| BAX | BAX | 27,50 | 29,69 | 5,50 | 24,19 | 13,68 % |
| CARR | CARR | 72,50 | 74,64 | 10,80 | 63,84 | 13,57 % |
| NDAQ | NDAQ | 90,00 | 90,55 | 11,30 | 79,25 | 13,56 % |
| COPX | COPX | 45,00 | 45,33 | 5,70 | 39,63 | 13,55 % |
| HD | HD | 360,00 | 367,64 | 50,60 | 317,04 | 13,55 % |
| BW | BW | 0,50 | 0,99 | 0,55 | 0,44 | 13,51 % |
| USFD | USFD | 77,50 | 78,78 | 10,50 | 68,28 | 13,50 % |
| CSCO | CSCO | 67,50 | 68,84 | 9,35 | 59,49 | 13,46 % |
| PPG | PPG | 115,00 | 115,46 | 14,10 | 101,36 | 13,46 % |
| SIRI | SIRI | 23,00 | 23,77 | 3,50 | 20,27 | 13,45 % |
| CNH | CNH | 12,50 | 13,47 | 2,45 | 11,02 | 13,43 % |
| CCK | CCK | 105,00 | 108,12 | 15,50 | 92,62 | 13,37 % |
| MCHI | MCHI | 54,00 | 54,64 | 7,00 | 47,64 | 13,35 % |
| BK | BK | 92,50 | 93,25 | 11,60 | 81,65 | 13,29 % |
| LMT | LMT | 460,00 | 469,06 | 62,90 | 406,16 | 13,26 % |
| OWL | OWL | 17,00 | 19,31 | 4,30 | 15,01 | 13,26 % |
| TFC | TFC | 45,00 | 45,16 | 5,40 | 39,76 | 13,18 % |
| JEF | JEF | 55,00 | 55,61 | 7,00 | 48,61 | 13,15 % |
| USB | USB | 47,50 | 47,78 | 5,80 | 41,98 | 13,15 % |
| APD | APD | 280,00 | 289,02 | 41,50 | 247,52 | 13,12 % |
| PLD | PLD | 105,00 | 106,33 | 13,50 | 92,83 | 13,11 % |
| SNY | SNY | 47,50 | 48,24 | 6,20 | 42,04 | 12,99 % |
| PZZA | PZZA | 47,50 | 47,55 | 5,50 | 42,05 | 12,96 % |
| MTUM | MTUM | 235,00 | 238,57 | 30,50 | 208,07 | 12,94 % |
| BMY | BMY | 45,00 | 46,55 | 6,70 | 39,85 | 12,92 % |
| CG | CG | 52,50 | 54,99 | 8,50 | 46,49 | 12,93 % |
| APA | APA | 17,50 | 19,30 | 3,80 | 15,50 | 12,90 % |
| AMT | AMT | 220,00 | 220,02 | 25,10 | 194,92 | 12,87 % |
| GFS | GFS | 35,00 | 39,01 | 8,00 | 31,01 | 12,87 % |
| NSC | NSC | 250,00 | 259,99 | 38,50 | 221,49 | 12,87 % |
| MET | MET | 77,50 | 79,18 | 10,50 | 68,68 | 12,84 % |
| STT | STT | 105,00 | 109,76 | 16,70 | 93,06 | 12,83 % |
| ABT | ABT | 130,00 | 133,70 | 18,45 | 115,25 | 12,80 % |
| CPB | CPB | 30,00 | 30,81 | 4,20 | 26,61 | 12,74 % |
| TM | TM | 165,00 | 167,86 | 21,50 | 146,36 | 12,74 % |
| XP | XP | 17,00 | 19,48 | 4,40 | 15,08 | 12,73 % |
| DRI | DRI | 210,00 | 216,02 | 29,70 | 186,32 | 12,71 % |
| HON | HON | 230,00 | 239,35 | 35,30 | 204,05 | 12,72 % |
| CP | CP | 77,50 | 79,69 | 10,90 | 68,79 | 12,66 % |
| ABBV | ABBV | 185,00 | 187,63 | 23,40 | 164,23 | 12,65 % |
| CVE | CVE | 13,00 | 14,04 | 2,50 | 11,54 | 12,65 % |
| GFI | GFI | 22,00 | 24,83 | 5,30 | 19,53 | 12,62 % |
| UNP | UNP | 230,00 | 235,35 | 31,00 | 204,35 | 12,55 % |
| INCY | INCY | 65,00 | 67,27 | 9,50 | 57,77 | 12,52 % |
| PTEN | PTEN | 5,00 | 6,04 | 1,60 | 4,45 | 12,49 % |
| ZBH | ZBH | 90,00 | 92,57 | 12,50 | 80,07 | 12,40 % |
| IMPP | IMPP | 2,00 | 2,98 | 1,20 | 1,78 | 12,36 % |
| INMD | INMD | 15,00 | 15,15 | 1,80 | 13,35 | 12,36 % |
| KVUE | KVUE | 20,00 | 20,90 | 3,10 | 17,80 | 12,36 % |
| NWL | NWL | 5,00 | 5,70 | 1,25 | 4,45 | 12,36 % |
| SNDL | SNDL | 1,00 | 1,24 | 0,35 | 0,89 | 12,36 % |
| TRV | TRV | 250,00 | 258,99 | 36,50 | 222,49 | 12,36 % |
| XLK | XLK | 250,00 | 254,54 | 32,05 | 222,49 | 12,36 % |
| XOM | XOM | 110,00 | 111,11 | 13,15 | 97,96 | 12,29 % |
| SPY | SPY | 620,00 | 620,02 | 67,61 | 552,41 | 12,24 % |
| EOG | EOG | 115,00 | 119,61 | 17,10 | 102,51 | 12,18 % |
| FAST | FAST | 41,25 | 42,47 | 5,70 | 36,77 | 12,18 % |
| IWM | IWM | 215,00 | 219,73 | 28,00 | 191,73 | 12,14 % |
| CHRW | CHRW | 95,00 | 96,73 | 12,00 | 84,73 | 12,12 % |
| CB | CB | 270,00 | 279,97 | 39,10 | 240,87 | 12,09 % |
| FITB | FITB | 42,00 | 43,07 | 5,60 | 37,47 | 12,09 % |
| ICE | ICE | 180,00 | 183,09 | 22,50 | 160,59 | 12,09 % |
| BHP | BHP | 47,50 | 49,39 | 7,00 | 42,39 | 12,05 % |
| MCD | MCD | 290,00 | 293,53 | 34,70 | 258,83 | 12,04 % |
| KRE | KRE | 62,00 | 62,36 | 7,00 | 55,36 | 11,99 % |
| CTSH | CTSH | 80,00 | 80,46 | 9,00 | 71,46 | 11,95 % |
| HBAN | HBAN | 17,00 | 17,54 | 2,35 | 15,19 | 11,92 % |
| LIN | LIN | 460,00 | 469,59 | 58,50 | 411,09 | 11,90 % |
| OKE | OKE | 80,00 | 80,30 | 8,80 | 71,50 | 11,89 % |
| ASHR | ASHR | 27,00 | 27,60 | 3,45 | 24,15 | 11,80 % |
| GSK | GSK | 38,00 | 38,19 | 4,20 | 33,99 | 11,80 % |
| HES | HES | 140,00 | 143,32 | 18,10 | 125,22 | 11,80 % |
| WELL | WELL | 150,00 | 154,23 | 20,00 | 134,23 | 11,75 % |
| SCCO | SCCO | 100,00 | 104,51 | 15,00 | 89,51 | 11,72 % |
| VOO | VOO | 565,00 | 569,85 | 64,00 | 505,85 | 11,69 % |
| XLE | XLE | 86,00 | 86,19 | 9,20 | 76,99 | 11,70 % |
| GD | GD | 290,00 | 294,65 | 35,00 | 259,65 | 11,69 % |
| TSN | TSN | 55,00 | 55,75 | 6,50 | 49,25 | 11,68 % |
| PAGS | PAGS | 7,00 | 9,17 | 2,90 | 6,27 | 11,64 % |
| PAYX | PAYX | 145,00 | 145,40 | 15,50 | 129,90 | 11,62 % |
| IP | IP | 47,50 | 49,87 | 7,30 | 42,57 | 11,58 % |
| KEY | KEY | 17,00 | 18,29 | 3,05 | 15,24 | 11,55 % |
| CMCSA | CMCSA | 35,00 | 35,43 | 4,05 | 31,38 | 11,54 % |
| VIPS | VIPS | 12,00 | 14,96 | 4,20 | 10,76 | 11,52 % |
| XHB | XHB | 101,00 | 101,17 | 10,60 | 90,57 | 11,52 % |
| XLY | XLY | 215,00 | 218,00 | 25,15 | 192,85 | 11,49 % |
| SPG | SPG | 165,00 | 165,04 | 17,00 | 148,04 | 11,46 % |
| AIG | AIG | 82,50 | 83,03 | 9,00 | 74,03 | 11,44 % |
| PG | PG | 160,00 | 160,29 | 16,60 | 143,69 | 11,35 % |
| CVX | CVX | 145,00 | 147,40 | 17,15 | 130,25 | 11,32 % |
| GLD | GLD | 307,00 | 307,37 | 31,50 | 275,87 | 11,28 % |
| OZK | OZK | 50,00 | 50,43 | 5,50 | 44,93 | 11,28 % |
| IJR | IJR | 111,00 | 111,16 | 11,40 | 99,76 | 11,27 % |
| ST | ST | 30,00 | 31,56 | 4,60 | 26,96 | 11,28 % |
| LYB | LYB | 60,00 | 60,73 | 6,80 | 53,93 | 11,26 % |
| VOD | VOD | 10,00 | 10,89 | 1,90 | 8,99 | 11,21 % |
| ACI | ACI | 22,00 | 22,74 | 2,95 | 19,79 | 11,17 % |
| ADP | ADP | 300,00 | 308,40 | 38,50 | 269,90 | 11,15 % |
| BLMN | BLMN | 7,50 | 9,75 | 3,00 | 6,75 | 11,11 % |
| WEAT | WEAT | 4,00 | 4,55 | 0,95 | 3,60 | 11,11 % |
| EQNR | EQNR | 24,42 | 25,48 | 3,50 | 21,98 | 11,10 % |
| CME | CME | 280,00 | 282,55 | 30,50 | 252,05 | 11,09 % |
| TBT | TBT | 36,00 | 36,61 | 4,20 | 32,41 | 11,08 % |
| AMKR | AMKR | 19,59 | 21,44 | 3,80 | 17,64 | 11,05 % |
| PEP | PEP | 130,00 | 134,30 | 17,25 | 117,05 | 11,06 % |
| CAG | CAG | 20,00 | 20,41 | 2,40 | 18,01 | 11,05 % |
| BNO | BNO | 30,00 | 30,52 | 3,50 | 27,02 | 11,03 % |
| LNC | LNC | 32,50 | 34,28 | 5,00 | 29,28 | 11,00 % |
| TAP | TAP | 47,50 | 49,00 | 6,20 | 42,80 | 10,98 % |
| WEN | WEN | 10,00 | 11,31 | 2,30 | 9,01 | 10,99 % |
| IVZ | IVZ | 15,00 | 16,72 | 3,20 | 13,52 | 10,95 % |
| SYY | SYY | 75,00 | 76,71 | 9,10 | 67,61 | 10,93 % |
| BP | BP | 30,00 | 30,25 | 3,20 | 27,05 | 10,91 % |
| CNQ | CNQ | 30,00 | 31,75 | 4,70 | 27,05 | 10,91 % |
| PTLO | PTLO | 12,00 | 12,32 | 1,50 | 10,82 | 10,91 % |
| HPQ | HPQ | 25,00 | 25,34 | 2,78 | 22,56 | 10,82 % |
| YUM | YUM | 150,00 | 150,36 | 15,00 | 135,36 | 10,82 % |
| CCI | CCI | 100,00 | 101,85 | 11,60 | 90,25 | 10,80 % |
| BALL | BALL | 57,50 | 58,41 | 6,50 | 51,91 | 10,77 % |
| WM | WM | 220,00 | 226,92 | 28,30 | 198,62 | 10,76 % |
| WMB | WMB | 55,00 | 58,48 | 8,80 | 49,68 | 10,71 % |
| IAU | IAU | 62,00 | 62,92 | 6,90 | 56,02 | 10,67 % |
| JNJ | JNJ | 155,00 | 155,27 | 15,20 | 140,07 | 10,66 % |
| ICLN | ICLN | 13,00 | 13,50 | 1,75 | 11,75 | 10,64 % |
| DB | DB | 27,00 | 28,91 | 4,50 | 24,41 | 10,61 % |
| SAND | SAND | 10,00 | 10,29 | 1,25 | 9,04 | 10,60 % |
| VTI | VTI | 305,00 | 305,35 | 29,50 | 275,85 | 10,57 % |
| AFL | AFL | 100,00 | 102,88 | 12,40 | 90,48 | 10,52 % |
| PFE | PFE | 25,00 | 25,23 | 2,60 | 22,63 | 10,47 % |
| T | T | 27,00 | 28,39 | 3,95 | 24,44 | 10,47 % |
| CFG | CFG | 45,00 | 47,06 | 6,30 | 40,76 | 10,40 % |
| EWT | EWT | 57,49 | 57,63 | 5,50 | 52,13 | 10,28 % |
| GIS | GIS | 50,00 | 51,84 | 6,50 | 45,34 | 10,28 % |
| HRL | HRL | 30,00 | 30,51 | 3,30 | 27,21 | 10,25 % |
| BRSL | BRSL | 15,00 | 17,11 | 3,50 | 13,61 | 10,21 % |
| KMI | KMI | 27,00 | 28,30 | 3,80 | 24,50 | 10,20 % |
| KO | KO | 70,00 | 71,01 | 7,45 | 63,56 | 10,13 % |
| PRU | PRU | 105,00 | 106,45 | 11,10 | 95,35 | 10,12 % |
| KDP | KDP | 33,00 | 33,78 | 3,80 | 29,98 | 10,07 % |
| MKC | MKC | 70,00 | 73,39 | 9,80 | 63,59 | 10,08 % |
| TTE | TTE | 60,00 | 60,42 | 5,90 | 54,52 | 10,05 % |
| PRGO | PRGO | 25,00 | 26,74 | 4,00 | 22,74 | 9,94 % |
| DIA | DIA | 440,00 | 442,84 | 42,50 | 400,34 | 9,91 % |
| ASST | ASST | 5,00 | 7,00 | 2,45 | 4,55 | 9,89 % |
| MDT | MDT | 87,50 | 87,67 | 8,05 | 79,62 | 9,90 % |
| OPK | OPK | 1,00 | 1,36 | 0,45 | 0,91 | 9,89 % |
| KBR | KBR | 45,00 | 46,96 | 6,00 | 40,96 | 9,86 % |
| SJM | SJM | 100,00 | 103,53 | 12,40 | 91,13 | 9,73 % |
| NVS | NVS | 120,00 | 122,12 | 12,70 | 109,42 | 9,67 % |
| KHC | KHC | 25,00 | 26,15 | 3,35 | 22,80 | 9,65 % |
| PEG | PEG | 80,00 | 82,29 | 9,30 | 72,99 | 9,60 % |
| CLX | CLX | 120,00 | 124,55 | 15,00 | 109,55 | 9,54 % |
| XLF | XLF | 52,00 | 52,68 | 5,20 | 47,48 | 9,52 % |
| CL | CL | 90,00 | 93,33 | 11,10 | 82,23 | 9,45 % |
| VTR | VTR | 62,50 | 63,01 | 5,90 | 57,11 | 9,44 % |
| IYR | IYR | 95,00 | 95,02 | 8,20 | 86,82 | 9,42 % |
| DINO | DINO | 42,50 | 44,35 | 5,50 | 38,85 | 9,40 % |
| PBR | PBR | 12,00 | 12,82 | 1,85 | 10,97 | 9,39 % |
| EWZ | EWZ | 28,00 | 28,60 | 3,00 | 25,60 | 9,37 % |
| ADM | ADM | 52,50 | 54,52 | 6,50 | 48,02 | 9,33 % |
| DXJ | DXJ | 112,00 | 112,94 | 10,50 | 102,44 | 9,33 % |
| INDA | INDA | 55,00 | 55,35 | 5,00 | 50,35 | 9,24 % |
| F | F | 9,85 | 11,58 | 2,56 | 9,02 | 9,20 % |
| SHEL | SHEL | 67,50 | 69,82 | 8,00 | 61,82 | 9,19 % |
| SONY | SONY | 25,00 | 25,30 | 2,40 | 22,90 | 9,17 % |
| EXC | EXC | 42,00 | 43,18 | 4,70 | 38,48 | 9,15 % |
| FOXA | FOXA | 50,00 | 54,85 | 9,00 | 45,85 | 9,05 % |
| BEN | BEN | 22,50 | 24,55 | 3,90 | 20,65 | 8,96 % |
| CTRA | CTRA | 22,00 | 24,90 | 4,70 | 20,20 | 8,91 % |
| BTI | BTI | 47,00 | 48,66 | 5,50 | 43,16 | 8,90 % |
| MO | MO | 60,00 | 60,20 | 5,10 | 55,10 | 8,89 % |
| XLI | XLI | 145,00 | 148,90 | 15,75 | 133,15 | 8,90 % |
| BKR | BKR | 37,00 | 39,09 | 5,10 | 33,99 | 8,86 % |
| BXP | BXP | 65,00 | 67,33 | 7,50 | 59,83 | 8,64 % |
| TZA | TZA | 11,00 | 11,32 | 1,19 | 10,13 | 8,59 % |
| ED | ED | 97,50 | 99,71 | 9,80 | 89,91 | 8,44 % |
| SU | SU | 37,00 | 37,83 | 3,70 | 34,13 | 8,41 % |
| QSR | QSR | 67,50 | 67,86 | 5,50 | 62,36 | 8,24 % |
| UAA | UAA | 5,00 | 6,92 | 2,30 | 4,62 | 8,23 % |
| HG | HG | 20,00 | 21,19 | 2,70 | 18,49 | 8,17 % |
| ET | ET | 17,00 | 17,75 | 2,03 | 15,72 | 8,14 % |
| WOLF | WOLF | 2,00 | 2,37 | 0,52 | 1,85 | 8,11 % |
| SPR | SPR | 37,00 | 38,73 | 4,50 | 34,23 | 8,09 % |
| SKYH | SKYH | 7,50 | 9,84 | 2,90 | 6,94 | 8,07 % |
| TROW | TROW | 95,00 | 98,90 | 11,00 | 87,90 | 8,08 % |
| BITO | BITO | 20,00 | 20,81 | 2,30 | 18,51 | 8,05 % |
| FXI | FXI | 36,00 | 36,32 | 3,00 | 33,32 | 8,04 % |
| O | O | 57,50 | 57,53 | 4,30 | 53,23 | 8,02 % |
| VNQ | VNQ | 89,00 | 89,25 | 6,80 | 82,45 | 7,94 % |
| KMB | KMB | 130,00 | 131,65 | 11,20 | 120,45 | 7,93 % |
| ACWI | ACWI | 128,00 | 128,66 | 10,00 | 118,66 | 7,87 % |
| HSBC | HSBC | 60,00 | 60,93 | 5,30 | 55,63 | 7,86 % |
| M | M | 12,00 | 12,45 | 1,32 | 11,13 | 7,82 % |
| EWJ | EWJ | 72,00 | 72,82 | 6,00 | 66,82 | 7,75 % |
| EWW | EWW | 61,00 | 61,11 | 4,50 | 56,61 | 7,75 % |
| TD | TD | 72,50 | 74,12 | 6,80 | 67,32 | 7,69 % |
| VZ | VZ | 42,00 | 42,85 | 3,85 | 39,00 | 7,69 % |
| XLV | XLV | 130,00 | 134,36 | 13,50 | 120,86 | 7,56 % |
| ABR | ABR | 10,00 | 10,70 | 1,40 | 9,30 | 7,53 % |
| BBD | BBD | 3,00 | 3,04 | 0,25 | 2,79 | 7,53 % |
| RIO | RIO | 57,50 | 57,70 | 4,20 | 53,50 | 7,48 % |
| WB | WB | 7,50 | 9,63 | 2,65 | 6,98 | 7,45 % |
| XLC | XLC | 105,00 | 106,78 | 9,00 | 97,78 | 7,38 % |
| XLU | XLU | 81,00 | 81,83 | 6,40 | 75,43 | 7,38 % |
| MDLZ | MDLZ | 67,50 | 68,88 | 6,00 | 62,88 | 7,35 % |
| AM | AM | 17,00 | 18,05 | 2,20 | 15,85 | 7,26 % |
| DUK | DUK | 115,00 | 117,29 | 10,00 | 107,29 | 7,19 % |
| TLT | TLT | 85,00 | 86,19 | 6,85 | 79,34 | 7,13 % |
| UL | UL | 60,00 | 61,41 | 5,40 | 56,01 | 7,12 % |
| RSP | RSP | 183,00 | 183,70 | 12,70 | 171,00 | 7,02 % |
| MPLX | MPLX | 50,00 | 50,74 | 4,00 | 46,74 | 6,97 % |
| SO | SO | 90,00 | 91,66 | 7,50 | 84,16 | 6,94 % |
| LZ | LZ | 7,00 | 9,00 | 2,45 | 6,55 | 6,87 % |
| SCHD | SCHD | 27,00 | 27,03 | 1,75 | 25,28 | 6,80 % |
| SH | SH | 39,00 | 39,62 | 3,10 | 36,52 | 6,79 % |
| EFA | EFA | 88,00 | 88,55 | 6,05 | 82,50 | 6,67 % |
| XLRE | XLRE | 41,00 | 41,48 | 3,00 | 38,48 | 6,55 % |
| VTRS | VTRS | 8,00 | 9,21 | 1,70 | 7,51 | 6,52 % |
| RY | RY | 130,00 | 131,83 | 9,70 | 122,13 | 6,44 % |
| VLY | VLY | 7,00 | 9,53 | 2,95 | 6,58 | 6,38 % |
| BMO | BMO | 110,00 | 111,94 | 8,50 | 103,44 | 6,34 % |
| BCE | BCE | 23,00 | 23,29 | 1,65 | 21,64 | 6,28 % |
| MAT | MAT | 17,00 | 20,00 | 4,00 | 16,00 | 6,25 % |
| ITUB | ITUB | 6,36 | 6,84 | 0,85 | 5,99 | 6,18 % |
| ENB | ENB | 42,50 | 44,15 | 4,10 | 40,05 | 6,12 % |
| CON | CON | 20,00 | 20,35 | 1,50 | 18,85 | 6,10 % |
| FEZ | FEZ | 59,00 | 59,61 | 4,00 | 55,61 | 6,10 % |
| PR | PR | 12,00 | 13,77 | 2,45 | 11,32 | 6,01 % |
| AEP | AEP | 100,00 | 103,98 | 9,50 | 94,48 | 5,84 % |
| LIT | LIT | 38,00 | 38,43 | 2,50 | 35,93 | 5,76 % |
| IBN | IBN | 32,00 | 33,48 | 3,20 | 30,28 | 5,68 % |
| EEM | EEM | 48,00 | 48,07 | 2,58 | 45,49 | 5,52 % |
| DGRO | DGRO | 64,00 | 64,79 | 4,00 | 60,79 | 5,28 % |
| GOTU | GOTU | 3,00 | 3,45 | 0,60 | 2,85 | 5,26 % |
| XME | XME | 69,00 | 69,17 | 3,60 | 65,57 | 5,23 % |
| KBE | KBE | 58,00 | 58,06 | 2,90 | 55,16 | 5,15 % |
| CM | CM | 70,00 | 72,10 | 5,50 | 66,60 | 5,11 % |
| XLP | XLP | 82,00 | 82,09 | 4,00 | 78,09 | 5,01 % |
| ARCC | ARCC | 22,00 | 22,31 | 1,35 | 20,96 | 4,96 % |
| WES | WES | 37,00 | 38,77 | 3,50 | 35,27 | 4,91 % |
| D | D | 55,00 | 56,44 | 4,00 | 52,44 | 4,88 % |
| EPD | EPD | 30,00 | 31,31 | 2,68 | 28,63 | 4,79 % |
| IEP | IEP | 7,50 | 8,56 | 1,40 | 7,16 | 4,75 % |
| VALE | VALE | 8,00 | 9,92 | 2,27 | 7,65 | 4,58 % |
| CTRI | CTRI | 20,00 | 21,63 | 2,50 | 19,13 | 4,55 % |
| STWD | STWD | 20,00 | 20,74 | 1,60 | 19,14 | 4,49 % |
| IEF | IEF | 94,00 | 94,46 | 4,45 | 90,01 | 4,43 % |
| XLB | XLB | 90,00 | 90,49 | 4,20 | 86,29 | 4,30 % |
| VICI | VICI | 32,50 | 32,94 | 1,75 | 31,19 | 4,20 % |
| AMED | AMED | 95,00 | 96,20 | 5,00 | 91,20 | 4,17 % |
| FXY | FXY | 63,00 | 63,10 | 2,50 | 60,60 | 3,96 % |
| FCEL | FCEL | 5,00 | 5,22 | 0,41 | 4,81 | 3,95 % |
| BHC | BHC | 5,00 | 6,87 | 2,05 | 4,82 | 3,73 % |
| EVH | EVH | 10,00 | 11,64 | 2,00 | 9,64 | 3,73 % |
| UUP | UUP | 27,00 | 27,09 | 1,05 | 26,04 | 3,69 % |
| CXM | CXM | 7,50 | 8,99 | 1,75 | 7,24 | 3,59 % |
| FL | FL | 22,50 | 24,78 | 3,00 | 21,78 | 3,31 % |
| FYBR | FYBR | 35,00 | 36,48 | 2,60 | 33,88 | 3,31 % |
| EWG | EWG | 42,00 | 42,23 | 1,50 | 40,73 | 3,12 % |
| OHI | OHI | 35,00 | 36,49 | 2,55 | 33,94 | 3,12 % |
| EWC | EWC | 46,00 | 46,18 | 1,50 | 44,68 | 2,95 % |
| PAA | PAA | 17,00 | 18,37 | 1,85 | 16,52 | 2,91 % |
| NBBK | NBBK | 17,50 | 18,58 | 1,55 | 17,03 | 2,76 % |
| XRT | XRT | 79,00 | 79,94 | 3,05 | 76,89 | 2,74 % |
| JEPQ | JEPQ | 54,00 | 54,03 | 1,45 | 52,58 | 2,70 % |
| UMC | UMC | 7,00 | 7,57 | 0,75 | 6,82 | 2,64 % |
| WBA | WBA | 10,00 | 11,51 | 1,75 | 9,76 | 2,46 % |
| WMG | WMG | 27,00 | 29,42 | 3,00 | 26,42 | 2,20 % |
| TIP | TIP | 109,00 | 109,22 | 2,50 | 106,72 | 2,14 % |
| NLY | NLY | 18,00 | 19,28 | 1,64 | 17,64 | 2,03 % |
| SWBI | SWBI | 8,00 | 8,64 | 0,80 | 7,84 | 2,04 % |
| MUB | MUB | 104,00 | 104,29 | 2,20 | 102,09 | 1,87 % |
| K | K | 77,50 | 79,66 | 3,50 | 76,16 | 1,76 % |
| RITM | RITM | 10,00 | 11,68 | 1,85 | 9,83 | 1,73 % |
| PAGP | PAGP | 17,00 | 19,27 | 2,55 | 16,72 | 1,67 % |
| SILA | SILA | 22,50 | 23,93 | 1,80 | 22,13 | 1,67 % |
| PSEC | PSEC | 3,00 | 3,31 | 0,35 | 2,96 | 1,35 % |
| TXNM | TXNM | 55,00 | 56,32 | 2,00 | 54,32 | 1,25 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.