Covered Call Candidates for MTDR (MTDR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MTDR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 67,50 65,40 0,85 1,32 % 4,57 %
05/17/2024 48 67,50 65,40 2,10 3,32 % 6,64 %
06/21/2024 83 67,50 65,40 3,10 4,98 % 8,35 %
09/20/2024 174 67,50 65,40 5,40 9,00 % 12,50 %
01/17/2025 293 67,50 65,40 8,00 13,94 % 17,60 %
01/16/2026 657 67,50 65,40 11,10 20,44 % 24,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 65,00 65,40 1,95 63,45 2,44 %
05/17/2024 48 65,00 65,40 3,20 62,20 4,50 %
06/21/2024 83 65,00 65,40 4,30 61,10 6,38 %
09/20/2024 174 65,00 65,40 6,60 58,80 10,54 %
01/17/2025 293 65,00 65,40 9,20 56,20 15,66 %
01/16/2026 657 65,00 65,40 14,50 50,90 27,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.