Covered Call Candidates for TOL (TOL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TOL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 130,00 129,90 1,70 1,33 % 1,41 %
04/12/2024 13 130,00 129,90 2,60 2,04 % 2,12 %
04/19/2024 20 130,00 129,90 3,50 2,77 % 2,85 %
04/26/2024 27 130,00 129,90 4,10 3,26 % 3,34 %
05/03/2024 34 130,00 129,90 4,90 3,92 % 4,00 %
05/10/2024 41 130,00 129,90 5,40 4,34 % 4,42 %
05/17/2024 48 130,00 129,90 6,00 4,84 % 4,93 %
06/21/2024 83 130,00 129,90 8,70 7,18 % 7,27 %
09/20/2024 174 130,00 129,90 13,00 11,12 % 11,21 %
01/17/2025 293 130,00 129,90 17,60 15,67 % 15,77 %
01/16/2026 657 130,00 129,90 26,80 26,00 % 26,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 129,00 129,90 2,20 127,70 1,02 %
04/12/2024 13 129,00 129,90 3,10 126,80 1,74 %
04/19/2024 20 129,00 129,90 4,00 125,90 2,47 %
04/26/2024 27 129,00 129,90 4,70 125,20 3,04 %
05/03/2024 34 129,00 129,90 5,40 124,50 3,62 %
05/10/2024 41 129,00 129,90 6,00 123,90 4,12 %
05/17/2024 48 125,00 129,90 9,00 120,90 3,40 %
06/21/2024 83 125,00 129,90 11,50 118,40 5,58 %
09/20/2024 174 125,00 129,90 15,80 114,10 9,56 %
01/17/2025 293 125,00 129,90 20,20 109,70 13,95 %
01/16/2026 657 125,00 129,90 29,20 100,70 24,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.