Out of the Money Covered Calls for 04/17/2025 - 307 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NIO NIO 5,00 4,44 1,02 29,82 % 46,20 %
FWRD FWRD 22,50 21,00 4,20 25,00 % 33,93 %
ASPN ASPN 35,00 31,50 6,20 24,51 % 38,34 %
VST VST 92,50 90,38 17,20 23,50 % 26,40 %
MMYT MMYT 80,00 78,71 14,70 22,97 % 24,98 %
CLS CLS 55,00 54,89 9,80 21,73 % 21,98 %
CFLT CFLT 30,00 28,25 5,00 21,51 % 29,03 %
FIVN FIVN 45,00 43,05 7,50 21,10 % 26,58 %
PUBM PUBM 22,50 21,93 3,80 20,96 % 24,10 %
CRWD CRWD 390,00 386,30 66,05 20,62 % 21,78 %
DDOG DDOG 120,00 119,11 19,70 19,82 % 20,71 %
ZS ZS 195,00 190,31 31,35 19,72 % 22,67 %
WIX WIX 170,00 168,49 27,40 19,42 % 20,49 %
MAMA MAMA 7,50 6,82 1,10 19,23 % 31,12 %
HCC HCC 70,00 65,19 9,40 16,85 % 25,47 %
WCC WCC 180,00 175,11 25,00 16,65 % 19,91 %
FRPT FRPT 130,00 126,56 17,90 16,47 % 19,64 %
CPRI CPRI 35,00 32,62 4,60 16,42 % 24,91 %
PARA PARA 12,00 11,06 1,52 15,93 % 25,78 %
MASI MASI 135,00 132,59 18,00 15,71 % 17,81 %
ITRI ITRI 110,00 108,22 14,00 14,86 % 16,75 %
WST WST 340,00 338,42 42,60 14,40 % 14,93 %
INFA INFA 30,00 29,86 3,70 14,14 % 14,68 %
ROIV ROIV 12,00 10,83 1,20 12,46 % 24,61 %
MODG MODG 17,50 15,78 1,60 11,28 % 23,41 %
TXN TXN 200,00 198,98 19,80 11,05 % 11,62 %
GDDY GDDY 140,00 138,07 13,60 10,93 % 12,48 %
DORM DORM 95,00 90,82 8,50 10,33 % 15,40 %
WD WD 95,00 92,24 8,60 10,28 % 13,58 %
ESAB ESAB 100,00 98,44 9,00 10,06 % 11,81 %
PRVA PRVA 17,50 17,50 1,50 9,38 % 9,38 %
AEM AEM 70,00 65,64 5,40 8,96 % 16,20 %
APD APD 290,00 283,05 22,80 8,76 % 11,43 %
DNB DNB 10,00 9,37 0,75 8,70 % 16,01 %
ACM ACM 90,00 87,93 7,00 8,65 % 11,21 %
HASI HASI 35,00 31,94 2,50 8,49 % 18,89 %
FWONK FWONK 75,00 71,53 5,50 8,33 % 13,58 %
X X 40,00 37,24 2,62 7,57 % 15,54 %
MRCY MRCY 32,50 30,20 2,10 7,47 % 15,66 %
TENB TENB 45,00 41,99 2,90 7,42 % 15,12 %
PRLB PRLB 35,00 31,75 2,10 7,08 % 18,04 %
ODP ODP 40,00 38,57 2,25 6,19 % 10,13 %
TLT TLT 93,00 92,63 5,40 6,19 % 6,61 %
BIP BIP 30,00 28,24 1,35 5,02 % 11,57 %
TPG TPG 42,50 41,20 1,70 4,30 % 7,59 %
ENOV ENOV 50,00 45,15 1,60 3,67 % 14,81 %
IDT IDT 40,00 36,35 1,25 3,56 % 13,96 %
LQD LQD 108,00 107,86 3,35 3,21 % 3,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.