Covered Call Candidates for ESAB (ESAB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ESAB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 100,00 95,81 0,00 0,00 % 4,37 %
08/16/2024 33 100,00 95,81 1,65 1,75 % 6,20 %
09/20/2024 68 100,00 95,81 1,10 1,16 % 5,59 %
10/18/2024 96 100,00 95,81 1,60 1,70 % 6,15 %
11/15/2024 125 100,00 95,81 3,10 3,34 % 7,86 %
12/20/2024 160 100,00 95,81 4,10 4,47 % 9,04 %
01/17/2025 188 100,00 95,81 5,10 5,62 % 10,24 %
03/21/2025 250 100,00 95,81 6,10 6,80 % 11,47 %
04/17/2025 277 100,00 95,81 7,00 7,88 % 12,60 %
05/16/2025 306 100,00 95,81 8,00 9,11 % 13,88 %
06/20/2025 341 100,00 95,81 8,50 9,74 % 14,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 95,00 95,81 0,00 95,81 -0,85 %
08/16/2024 33 95,00 95,81 2,10 93,71 1,38 %
09/20/2024 68 95,00 95,81 3,10 92,71 2,47 %
10/18/2024 96 95,00 95,81 4,10 91,71 3,59 %
11/15/2024 125 95,00 95,81 5,60 90,21 5,31 %
12/20/2024 160 95,00 95,81 7,00 88,81 6,97 %
01/17/2025 188 95,00 95,81 7,60 88,21 7,70 %
03/21/2025 250 95,00 95,81 9,10 86,71 9,56 %
04/17/2025 277 95,00 95,81 9,50 86,31 10,07 %
05/16/2025 306 95,00 95,81 10,50 85,31 11,36 %
06/20/2025 341 95,00 95,81 11,00 84,81 12,02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.