In the Money Covered Calls for 10/18/2024 - 390 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
RSI RSI 2,50 4,58 2,65 1,93 29,53 %
AX AX 37,50 38,57 9,40 29,17 28,56 %
IRTC IRTC 85,00 87,30 20,50 66,80 27,25 %
DBRG DBRG 17,00 17,39 3,70 13,69 24,18 %
GME GME 15,00 17,19 5,10 12,09 24,09 %
PUBM PUBM 10,00 12,21 4,10 8,11 23,30 %
ASPN ASPN 5,00 6,62 2,55 4,07 22,85 %
ESTC ESTC 75,00 79,75 18,70 61,05 22,85 %
CLS CLS 22,50 22,72 4,40 18,32 22,82 %
CTLT CTLT 45,00 45,34 8,70 36,64 22,82 %
RILY RILY 40,00 40,02 7,40 32,62 22,62 %
SIX SIX 22,50 23,88 5,50 18,38 22,42 %
NARI NARI 65,00 65,47 12,10 53,37 21,79 %
PRLB PRLB 25,00 25,84 4,70 21,14 18,26 %
ALGT ALGT 75,00 77,15 13,10 64,05 17,10 %
MCHP MCHP 75,00 77,08 13,00 64,08 17,04 %
IFF IFF 67,50 67,84 10,10 57,74 16,90 %
PR PR 12,00 13,14 2,75 10,39 15,50 %
BX BX 110,00 111,18 15,80 95,38 15,33 %
LCII LCII 115,00 117,67 17,80 99,87 15,15 %
TAN TAN 50,00 53,30 9,80 43,50 14,94 %
LBTYA LBTYA 17,50 18,05 2,80 15,25 14,75 %
CTLP CTLP 5,00 6,07 1,70 4,37 14,42 %
WSO WSO 350,00 356,38 48,70 307,68 13,75 %
AXTA AXTA 25,00 26,92 4,60 22,32 12,01 %
AIV AIV 5,00 7,07 2,60 4,47 11,86 %
QTWO QTWO 30,00 31,83 5,00 26,83 11,82 %
CASY CASY 270,00 278,60 35,60 243,00 11,11 %
EHTH EHTH 5,00 7,50 3,00 4,50 11,11 %
HIG HIG 70,00 72,98 9,60 63,38 10,44 %
PACW PACW 5,50 7,66 2,65 5,01 9,78 %
VLY VLY 7,00 8,38 2,00 6,38 9,72 %
EWW EWW 60,00 60,39 5,50 54,89 9,31 %
ATSG ATSG 20,00 20,74 2,00 18,74 6,72 %
NEWR NEWR 85,00 85,41 1,95 83,46 1,85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.