Covered Call Candidates for HPQ (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 30,50 30,22 0,19 0,63 % 1,57 %
04/12/2024 13 30,50 30,22 0,19 0,63 % 1,57 %
04/19/2024 20 30,50 30,22 0,48 1,61 % 2,56 %
04/26/2024 27 31,00 30,22 0,21 0,70 % 3,30 %
05/03/2024 34 31,00 30,22 0,50 1,68 % 4,31 %
05/10/2024 41 31,00 30,22 0,49 1,65 % 4,27 %
05/17/2024 48 31,00 30,22 0,67 2,27 % 4,91 %
06/21/2024 83 32,00 30,22 0,85 2,89 % 8,95 %
07/19/2024 111 31,00 30,22 1,40 4,86 % 7,56 %
08/16/2024 139 31,00 30,22 1,61 5,63 % 8,35 %
09/20/2024 174 31,00 30,22 1,88 6,63 % 9,39 %
11/15/2024 230 31,00 30,22 2,28 8,16 % 10,95 %
12/20/2024 265 32,00 30,22 2,02 7,16 % 13,48 %
01/17/2025 293 32,00 30,22 2,26 8,08 % 14,45 %
06/20/2025 447 32,00 30,22 3,00 11,02 % 17,56 %
12/19/2025 629 32,00 30,22 3,20 11,84 % 18,43 %
01/16/2026 657 32,00 30,22 3,20 11,84 % 18,43 %
12/18/2026 993 32,00 30,22 4,90 19,35 % 26,38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 30,00 30,22 0,44 29,78 0,74 %
04/12/2024 13 30,00 30,22 0,59 29,63 1,25 %
04/19/2024 20 30,00 30,22 0,74 29,48 1,76 %
04/26/2024 27 30,00 30,22 0,69 29,53 1,59 %
05/03/2024 34 30,00 30,22 0,94 29,28 2,46 %
05/10/2024 41 30,00 30,22 0,73 29,49 1,73 %
05/17/2024 48 30,00 30,22 1,15 29,07 3,20 %
06/21/2024 83 30,00 30,22 1,71 28,51 5,23 %
07/19/2024 111 30,00 30,22 1,87 28,35 5,82 %
08/16/2024 139 30,00 30,22 2,08 28,14 6,61 %
09/20/2024 174 30,00 30,22 2,43 27,79 7,95 %
11/15/2024 230 30,00 30,22 2,63 27,59 8,74 %
12/20/2024 265 30,00 30,22 3,00 27,22 10,21 %
01/17/2025 293 30,00 30,22 3,15 27,07 10,82 %
06/20/2025 447 30,00 30,22 3,95 26,27 14,20 %
12/19/2025 629 30,00 30,22 4,70 25,52 17,55 %
01/16/2026 657 30,00 30,22 4,75 25,47 17,79 %
12/18/2026 993 30,00 30,22 5,75 24,47 22,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.