Out of the Money Covered Calls for 07/18/2025 - 399 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TRUP TRUP 30,00 27,90 6,30 29,17 % 38,89 %
PLAY PLAY 47,00 45,26 10,00 28,36 % 33,30 %
BBIO BBIO 30,00 28,68 6,10 27,02 % 32,86 %
ESTC ESTC 115,00 114,64 24,20 26,76 % 27,16 %
GLBE GLBE 35,00 31,86 6,60 26,13 % 38,56 %
DOCN DOCN 40,00 38,81 7,90 25,56 % 29,41 %
FSLR FSLR 310,00 301,00 60,70 25,26 % 29,01 %
CBRL CBRL 47,50 46,22 9,20 24,85 % 28,32 %
FOUR FOUR 75,00 74,60 14,40 23,92 % 24,58 %
MTZ MTZ 110,00 109,99 20,80 23,32 % 23,33 %
PEN PEN 195,00 191,77 35,00 22,33 % 24,39 %
PODD PODD 200,00 200,00 36,30 22,17 % 22,17 %
CYTK CYTK 55,00 54,27 9,30 20,68 % 22,30 %
LULU LULU 310,00 308,96 52,90 20,66 % 21,07 %
JBLU JBLU 7,00 5,73 0,98 20,63 % 47,37 %
PBF PBF 45,00 44,41 7,50 20,32 % 21,92 %
XPOF XPOF 12,50 11,42 1,90 19,96 % 31,30 %
BE BE 17,00 15,31 2,50 19,52 % 32,71 %
FRPT FRPT 130,00 126,56 20,50 19,33 % 22,57 %
RCL RCL 160,00 157,01 25,35 19,25 % 21,53 %
DNUT DNUT 12,50 12,10 1,95 19,21 % 23,11 %
EAT EAT 70,00 68,19 10,80 18,82 % 21,97 %
AAL AAL 12,00 11,49 1,81 18,70 % 23,97 %
CNXC CNXC 65,00 61,30 9,60 18,57 % 25,73 %
NCLH NCLH 20,00 18,02 2,73 17,85 % 30,80 %
TCOM TCOM 55,00 50,76 7,20 16,53 % 26,26 %
CFG CFG 35,00 34,60 4,80 16,11 % 17,45 %
VAC VAC 90,00 89,59 12,40 16,06 % 16,60 %
GOOS GOOS 15,00 13,52 1,85 15,85 % 28,53 %
YUMC YUMC 35,00 34,10 4,60 15,59 % 18,64 %
NTNX NTNX 55,00 54,50 7,30 15,47 % 16,53 %
DAR DAR 40,00 36,63 4,90 15,44 % 26,06 %
CNK CNK 20,00 17,87 2,35 15,14 % 28,87 %
MLCO MLCO 10,00 7,85 1,00 14,60 % 45,99 %
CSGP CSGP 80,00 77,63 9,70 14,28 % 17,77 %
TDS TDS 22,50 20,55 2,50 13,85 % 24,65 %
PAR PAR 50,00 45,38 5,50 13,79 % 25,38 %
FYBR FYBR 30,00 25,62 2,95 13,01 % 32,33 %
AEM AEM 70,00 65,64 7,20 12,32 % 19,78 %
SDRL SDRL 55,00 51,00 5,20 11,35 % 20,09 %
BLOK BLOK 37,00 36,16 3,50 10,72 % 13,29 %
SLV SLV 30,00 27,03 2,50 10,19 % 22,30 %
GT GT 15,00 12,02 1,00 9,07 % 36,12 %
SJM SJM 115,00 110,01 9,00 8,91 % 13,85 %
VNO VNO 25,00 23,76 1,55 6,98 % 12,56 %
PD PD 22,50 20,82 1,30 6,66 % 15,27 %
IRDM IRDM 30,00 27,62 1,55 5,95 % 15,07 %
MAXN MAXN 2,00 1,64 0,05 3,15 % 25,84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.