Out of the Money Covered Calls for 07/18/2025 - 475 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ESTC ESTC 105,00 100,24 23,10 29,95 % 36,12 %
PLAY PLAY 65,00 62,60 13,90 28,54 % 33,47 %
NTNX NTNX 62,50 61,60 13,10 27,01 % 28,87 %
PODD PODD 175,00 171,40 35,40 26,03 % 28,68 %
NCLH NCLH 22,00 20,92 4,30 25,87 % 32,37 %
PEN PEN 230,00 226,38 46,00 25,50 % 27,51 %
EAT EAT 50,00 49,68 9,70 24,26 % 25,06 %
FRPT FRPT 120,00 115,86 22,40 23,97 % 28,40 %
RCL RCL 140,00 139,01 26,50 23,55 % 24,43 %
MAXN MAXN 3,50 3,30 0,60 22,22 % 29,63 %
BLOK BLOK 37,00 36,44 6,50 21,71 % 23,58 %
TCOM TCOM 45,00 43,64 7,70 21,42 % 25,21 %
GT GT 15,00 13,71 2,35 20,69 % 32,04 %
GOOS GOOS 15,00 12,06 2,05 20,48 % 49,85 %
LULU LULU 400,00 392,17 66,65 20,47 % 22,88 %
PAR PAR 50,00 45,36 7,70 20,45 % 32,77 %
YUMC YUMC 40,00 38,96 6,60 20,40 % 23,61 %
PLCE PLCE 13,00 11,90 2,00 20,20 % 31,31 %
XPOF XPOF 17,50 16,00 2,60 19,40 % 30,60 %
PBF PBF 60,00 56,08 9,10 19,37 % 27,71 %
JBLU JBLU 10,00 7,41 1,08 17,06 % 57,99 %
VNO VNO 30,00 27,48 4,00 17,04 % 27,77 %
CBRL CBRL 75,00 72,73 10,40 16,69 % 20,33 %
AAL AAL 17,00 15,30 2,11 16,00 % 28,89 %
MLCO MLCO 10,00 7,21 0,95 15,18 % 59,74 %
CNK CNK 20,00 17,97 2,30 14,68 % 27,63 %
AY AY 20,00 18,48 1,40 8,20 % 17,10 %
PD PD 22,50 21,98 1,00 4,77 % 7,24 %
REAL REAL 4,00 3,98 0,10 2,58 % 3,09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.