Covered Call Candidates for ORCL (ORCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/08/2023 5 118,00 117,16 0,90 0,77 % 1,50 %
12/15/2023 12 118,00 117,16 3,40 2,99 % 3,73 %
12/22/2023 19 118,00 117,16 3,65 3,22 % 3,96 %
12/29/2023 26 118,00 117,16 3,80 3,35 % 4,09 %
01/05/2024 33 118,00 117,16 3,95 3,49 % 4,23 %
01/12/2024 40 118,00 117,16 3,95 3,49 % 4,23 %
01/19/2024 47 120,00 117,16 3,55 3,12 % 5,62 %
02/16/2024 75 120,00 117,16 4,65 4,13 % 6,66 %
03/15/2024 103 120,00 117,16 6,30 5,68 % 8,24 %
06/21/2024 201 120,00 117,16 9,55 8,87 % 11,51 %
09/20/2024 292 120,00 117,16 12,00 11,41 % 14,11 %
01/17/2025 411 120,00 117,16 14,90 14,57 % 17,35 %
12/19/2025 747 120,00 117,16 20,65 21,40 % 24,34 %
01/16/2026 775 120,00 117,16 21,00 21,84 % 24,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/08/2023 5 117,00 117,16 1,33 115,83 1,01 %
12/15/2023 12 117,00 117,16 3,85 113,31 3,26 %
12/22/2023 19 117,00 117,16 4,10 113,06 3,48 %
12/29/2023 26 117,00 117,16 4,30 112,86 3,67 %
01/05/2024 33 117,00 117,16 4,55 112,61 3,90 %
01/12/2024 40 117,00 117,16 4,60 112,56 3,94 %
01/19/2024 47 115,00 117,16 6,05 111,11 3,50 %
02/16/2024 75 115,00 117,16 7,25 109,91 4,63 %
03/15/2024 103 115,00 117,16 8,90 108,26 6,23 %
06/21/2024 201 115,00 117,16 12,10 105,06 9,46 %
09/20/2024 292 115,00 117,16 14,60 102,56 12,13 %
01/17/2025 411 115,00 117,16 16,90 100,26 14,70 %
12/19/2025 747 115,00 117,16 23,45 93,71 22,72 %
01/16/2026 775 115,00 117,16 23,70 93,46 23,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.