Covered Call Candidates for ORCL (ORCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/02/2025 7 132,00 132,00 3,75 2,92 % 2,92 %
05/09/2025 14 132,00 132,00 4,55 3,57 % 3,57 %
05/16/2025 21 132,00 132,00 5,15 4,06 % 4,06 %
05/23/2025 28 132,00 132,00 5,10 4,02 % 4,02 %
05/30/2025 35 132,00 132,00 6,60 5,26 % 5,26 %
06/20/2025 56 135,00 132,00 8,55 6,93 % 9,36 %
07/18/2025 84 135,00 132,00 9,95 8,15 % 10,61 %
08/15/2025 112 135,00 132,00 10,25 8,42 % 10,88 %
09/19/2025 147 135,00 132,00 13,30 11,20 % 13,73 %
10/17/2025 175 135,00 132,00 14,20 12,05 % 14,60 %
12/19/2025 238 135,00 132,00 16,80 14,58 % 17,19 %
01/16/2026 266 135,00 132,00 16,80 14,58 % 17,19 %
03/20/2026 329 135,00 132,00 19,70 17,54 % 20,21 %
06/18/2026 419 135,00 132,00 20,55 18,44 % 21,13 %
12/18/2026 602 135,00 132,00 24,55 22,85 % 25,64 %
01/15/2027 630 135,00 132,00 25,00 23,36 % 26,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/02/2025 7 131,00 132,00 4,20 127,80 2,50 %
05/09/2025 14 131,00 132,00 4,55 127,45 2,79 %
05/16/2025 21 131,00 132,00 5,95 126,05 3,93 %
05/23/2025 28 131,00 132,00 5,60 126,40 3,64 %
05/30/2025 35 131,00 132,00 6,80 125,20 4,63 %
06/20/2025 56 130,00 132,00 11,20 120,80 7,62 %
07/18/2025 84 130,00 132,00 11,85 120,15 8,20 %
08/15/2025 112 130,00 132,00 13,70 118,30 9,89 %
09/19/2025 147 130,00 132,00 15,65 116,35 11,73 %
10/17/2025 175 130,00 132,00 16,70 115,30 12,75 %
12/19/2025 238 130,00 132,00 19,25 112,75 15,30 %
01/16/2026 266 130,00 132,00 19,80 112,20 15,86 %
03/20/2026 329 130,00 132,00 21,90 110,10 18,07 %
06/18/2026 419 130,00 132,00 23,05 108,95 19,32 %
12/18/2026 602 130,00 132,00 27,95 104,05 24,94 %
01/15/2027 630 130,00 132,00 28,70 103,30 25,85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.