Covered Call Candidates for ORCL (ORCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 5 122,00 121,11 1,15 0,96 % 1,70 %
04/26/2024 12 122,00 121,11 1,98 1,66 % 2,41 %
05/03/2024 19 122,00 121,11 2,49 2,10 % 2,85 %
05/10/2024 26 122,00 121,11 2,07 1,74 % 2,49 %
05/17/2024 33 125,00 121,11 2,12 1,78 % 5,05 %
05/24/2024 40 122,00 121,11 3,75 3,20 % 3,95 %
05/31/2024 47 122,00 121,11 4,00 3,42 % 4,18 %
06/21/2024 68 125,00 121,11 5,15 4,44 % 7,80 %
07/19/2024 96 125,00 121,11 5,95 5,17 % 8,54 %
08/16/2024 124 125,00 121,11 6,80 5,95 % 9,35 %
09/20/2024 159 125,00 121,11 8,15 7,21 % 10,66 %
12/20/2024 250 125,00 121,11 11,55 10,54 % 14,09 %
01/17/2025 278 125,00 121,11 12,05 11,05 % 14,62 %
03/21/2025 341 125,00 121,11 13,80 12,86 % 16,48 %
06/20/2025 432 125,00 121,11 15,95 15,17 % 18,87 %
12/19/2025 614 125,00 121,11 19,75 19,49 % 23,32 %
01/16/2026 642 125,00 121,11 20,20 20,02 % 23,87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 5 121,00 121,11 1,62 119,49 1,26 %
04/26/2024 12 121,00 121,11 2,48 118,63 2,00 %
05/03/2024 19 121,00 121,11 3,00 118,11 2,45 %
05/10/2024 26 121,00 121,11 3,40 117,71 2,80 %
05/17/2024 33 120,00 121,11 4,45 116,66 2,86 %
05/24/2024 40 121,00 121,11 4,25 116,86 3,54 %
05/31/2024 47 121,00 121,11 4,50 116,61 3,76 %
06/21/2024 68 120,00 121,11 7,65 113,46 5,76 %
07/19/2024 96 120,00 121,11 8,45 112,66 6,52 %
08/16/2024 124 120,00 121,11 9,30 111,81 7,32 %
09/20/2024 159 120,00 121,11 11,10 110,01 9,08 %
12/20/2024 250 120,00 121,11 14,05 107,06 12,09 %
01/17/2025 278 120,00 121,11 14,50 106,61 12,56 %
03/21/2025 341 120,00 121,11 16,20 104,91 14,38 %
06/20/2025 432 120,00 121,11 18,40 102,71 16,83 %
12/19/2025 614 120,00 121,11 22,15 98,96 21,26 %
01/16/2026 642 120,00 121,11 22,55 98,56 21,75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.