Out of the Money Covered Calls for 12/18/2026 - 651 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| MELI | MELI | 2.060,00 | 2.051,21 | 472,00 | 29,89 % | 30,44 % |
| LULU | LULU | 350,00 | 347,94 | 79,75 | 29,74 % | 30,50 % |
| JD | JD | 45,00 | 43,90 | 10,00 | 29,50 % | 32,74 % |
| META | META | 630,00 | 628,38 | 142,40 | 29,30 % | 29,63 % |
| NFLX | NFLX | 910,00 | 906,36 | 204,50 | 29,14 % | 29,65 % |
| FTNT | FTNT | 105,00 | 101,94 | 22,95 | 29,05 % | 32,93 % |
| REGN | REGN | 680,00 | 675,32 | 152,00 | 29,05 % | 29,94 % |
| LRCX | LRCX | 78,00 | 76,47 | 17,15 | 28,91 % | 31,49 % |
| PEGA | PEGA | 80,00 | 78,99 | 17,60 | 28,67 % | 30,31 % |
| PANW | PANW | 180,00 | 179,48 | 39,60 | 28,31 % | 28,68 % |
| UBER | UBER | 77,50 | 75,03 | 16,55 | 28,30 % | 32,52 % |
| TSM | TSM | 180,00 | 177,54 | 39,05 | 28,20 % | 29,98 % |
| PYPL | PYPL | 70,00 | 68,10 | 14,95 | 28,13 % | 31,70 % |
| EXPE | EXPE | 185,00 | 184,07 | 40,15 | 27,90 % | 28,54 % |
| BTU | BTU | 13,00 | 12,43 | 2,71 | 27,87 % | 33,70 % |
| AA | AA | 35,00 | 32,83 | 7,15 | 27,84 % | 36,29 % |
| WDC | WDC | 42,50 | 41,45 | 9,00 | 27,73 % | 30,97 % |
| THC | THC | 130,00 | 126,02 | 27,30 | 27,65 % | 31,69 % |
| AMAT | AMAT | 155,00 | 152,20 | 32,85 | 27,52 % | 29,87 % |
| SNPS | SNPS | 450,00 | 441,13 | 95,10 | 27,48 % | 30,05 % |
| ASML | ASML | 730,00 | 720,08 | 152,70 | 26,91 % | 28,66 % |
| WYNN | WYNN | 87,50 | 87,23 | 18,50 | 26,92 % | 27,31 % |
| BIIB | BIIB | 150,00 | 147,64 | 31,30 | 26,90 % | 28,93 % |
| PWR | PWR | 250,00 | 240,88 | 51,00 | 26,86 % | 31,66 % |
| PAYC | PAYC | 210,00 | 203,62 | 43,00 | 26,77 % | 30,74 % |
| UAA | UAA | 7,50 | 6,91 | 1,45 | 26,58 % | 37,49 % |
| NRG | NRG | 95,00 | 91,14 | 19,00 | 26,34 % | 31,69 % |
| BA | BA | 160,00 | 158,85 | 33,10 | 26,32 % | 27,24 % |
| NOW | NOW | 880,00 | 860,78 | 179,00 | 26,25 % | 29,07 % |
| ADBE | ADBE | 450,00 | 444,95 | 92,30 | 26,17 % | 27,61 % |
| CRM | CRM | 290,00 | 286,21 | 59,25 | 26,11 % | 27,78 % |
| ABNB | ABNB | 140,00 | 135,01 | 27,80 | 25,93 % | 30,58 % |
| DVA | DVA | 145,00 | 140,36 | 28,60 | 25,59 % | 29,74 % |
| KKR | KKR | 120,00 | 116,13 | 23,60 | 25,51 % | 29,69 % |
| MGM | MGM | 33,00 | 32,83 | 6,65 | 25,40 % | 26,05 % |
| AMZN | AMZN | 205,00 | 200,75 | 40,50 | 25,27 % | 27,93 % |
| CMG | CMG | 52,00 | 51,50 | 10,30 | 25,00 % | 26,21 % |
| ZM | ZM | 77,50 | 75,57 | 15,10 | 24,97 % | 28,16 % |
| MOS | MOS | 25,00 | 24,91 | 4,95 | 24,80 % | 25,25 % |
| GOOG | GOOG | 175,00 | 174,83 | 34,40 | 24,50 % | 24,62 % |
| CLF | CLF | 13,00 | 10,15 | 1,99 | 24,39 % | 59,31 % |
| FCX | FCX | 40,00 | 37,87 | 7,40 | 24,29 % | 31,28 % |
| ORCL | ORCL | 155,00 | 152,20 | 29,75 | 24,30 % | 26,58 % |
| ISRG | ISRG | 540,00 | 538,57 | 105,20 | 24,27 % | 24,60 % |
| LLY | LLY | 920,00 | 912,76 | 178,15 | 24,25 % | 25,24 % |
| SONO | SONO | 15,00 | 13,11 | 2,55 | 24,15 % | 42,05 % |
| DAL | DAL | 55,00 | 54,96 | 10,60 | 23,90 % | 23,99 % |
| NKE | NKE | 77,50 | 77,50 | 14,95 | 23,90 % | 23,90 % |
| GOOGL | GOOGL | 175,00 | 172,77 | 33,15 | 23,74 % | 25,34 % |
| VRTX | VRTX | 490,00 | 485,34 | 93,00 | 23,70 % | 24,89 % |
| X | X | 38,00 | 37,01 | 7,05 | 23,54 % | 26,86 % |
| BKNG | BKNG | 4.700,00 | 4.695,97 | 872,00 | 22,80 % | 22,91 % |
| CI | CI | 320,00 | 315,63 | 58,00 | 22,51 % | 24,21 % |
| INTU | INTU | 610,00 | 606,37 | 111,30 | 22,48 % | 23,21 % |
| SYF | SYF | 55,00 | 54,15 | 9,90 | 22,37 % | 24,29 % |
| GDX | GDX | 42,00 | 41,36 | 7,45 | 21,97 % | 23,86 % |
| GE | GE | 200,00 | 197,25 | 35,40 | 21,87 % | 23,57 % |
| NEM | NEM | 45,00 | 43,82 | 7,85 | 21,82 % | 25,10 % |
| HCA | HCA | 330,00 | 321,75 | 57,50 | 21,76 % | 24,88 % |
| QCOM | QCOM | 160,00 | 155,51 | 27,60 | 21,58 % | 25,09 % |
| GM | GM | 50,00 | 47,20 | 8,35 | 21,49 % | 28,70 % |
| COF | COF | 180,00 | 176,13 | 31,00 | 21,36 % | 24,03 % |
| HAL | HAL | 25,00 | 24,43 | 4,30 | 21,36 % | 24,19 % |
| KBH | KBH | 65,00 | 62,86 | 11,00 | 21,21 % | 25,34 % |
| SMH | SMH | 230,00 | 223,70 | 39,15 | 21,21 % | 24,63 % |
| AAL | AAL | 15,00 | 13,32 | 2,32 | 21,09 % | 36,37 % |
| PZZA | PZZA | 47,50 | 46,52 | 8,00 | 20,77 % | 23,31 % |
| MPC | MPC | 140,00 | 137,56 | 23,50 | 20,60 % | 22,74 % |
| AVGO | AVGO | 205,00 | 202,01 | 34,25 | 20,42 % | 22,20 % |
| MSFT | MSFT | 400,00 | 397,00 | 66,80 | 20,23 % | 21,14 % |
| XBI | XBI | 88,00 | 87,09 | 14,65 | 20,22 % | 21,47 % |
| COST | COST | 1.020,00 | 1.012,21 | 169,75 | 20,15 % | 21,07 % |
| AXP | AXP | 280,00 | 276,50 | 46,20 | 20,06 % | 21,58 % |
| TGT | TGT | 115,00 | 114,35 | 19,00 | 19,93 % | 20,61 % |
| FDX | FDX | 250,00 | 249,79 | 41,00 | 19,64 % | 19,74 % |
| NE | NE | 25,00 | 22,61 | 3,70 | 19,57 % | 32,21 % |
| GEHC | GEHC | 87,50 | 85,29 | 13,90 | 19,47 % | 22,56 % |
| SCHW | SCHW | 77,50 | 75,56 | 12,30 | 19,44 % | 22,51 % |
| AAPL | AAPL | 240,00 | 235,33 | 38,15 | 19,35 % | 21,72 % |
| DE | DE | 490,00 | 482,84 | 78,25 | 19,34 % | 21,11 % |
| GS | GS | 570,00 | 569,05 | 92,25 | 19,35 % | 19,55 % |
| MS | MS | 120,00 | 119,84 | 19,30 | 19,20 % | 19,36 % |
| RPD | RPD | 30,00 | 28,37 | 4,50 | 18,85 % | 25,68 % |
| BX | BX | 150,00 | 145,63 | 22,95 | 18,71 % | 22,27 % |
| TT | TT | 350,00 | 346,25 | 54,50 | 18,68 % | 19,97 % |
| TMO | TMO | 530,00 | 527,64 | 83,00 | 18,67 % | 19,20 % |
| FUN | FUN | 40,00 | 39,01 | 6,10 | 18,54 % | 21,54 % |
| F | F | 9,67 | 9,60 | 1,50 | 18,52 % | 19,38 % |
| FL | FL | 20,00 | 17,96 | 2,80 | 18,47 % | 31,93 % |
| TXN | TXN | 190,00 | 189,34 | 29,45 | 18,42 % | 18,83 % |
| OXY | OXY | 47,50 | 45,69 | 7,10 | 18,40 % | 23,09 % |
| BBY | BBY | 80,00 | 78,60 | 12,05 | 18,11 % | 20,21 % |
| LVS | LVS | 47,50 | 45,39 | 6,95 | 18,08 % | 23,57 % |
| VLO | VLO | 130,00 | 126,00 | 19,25 | 18,03 % | 21,78 % |
| CMA | CMA | 60,00 | 59,38 | 8,90 | 17,63 % | 18,86 % |
| C | C | 72,50 | 70,62 | 10,55 | 17,56 % | 20,69 % |
| MAR | MAR | 280,00 | 271,10 | 40,50 | 17,56 % | 21,42 % |
| WMT | WMT | 95,00 | 94,70 | 14,15 | 17,57 % | 17,94 % |
| DIS | DIS | 110,00 | 105,55 | 15,75 | 17,54 % | 22,49 % |
| SHW | SHW | 370,00 | 360,08 | 53,50 | 17,45 % | 20,69 % |
| COP | COP | 90,00 | 88,60 | 13,15 | 17,43 % | 19,28 % |
| TMUS | TMUS | 270,00 | 262,87 | 38,85 | 17,34 % | 20,53 % |
| BLK | BLK | 960,00 | 959,64 | 140,00 | 17,08 % | 17,12 % |
| WFC | WFC | 75,00 | 72,76 | 10,60 | 17,05 % | 20,66 % |
| BKR | BKR | 45,00 | 42,03 | 6,10 | 16,98 % | 25,24 % |
| JPM | JPM | 250,00 | 246,54 | 35,70 | 16,93 % | 18,57 % |
| V | V | 345,00 | 344,58 | 49,90 | 16,93 % | 17,08 % |
| BAC | BAC | 42,00 | 41,48 | 6,00 | 16,91 % | 18,38 % |
| HPQ | HPQ | 30,00 | 29,97 | 4,30 | 16,75 % | 16,87 % |
| QQQ | QQQ | 494,78 | 490,33 | 69,77 | 16,59 % | 17,65 % |
| BRK.B | BRK.B | 500,00 | 497,84 | 70,15 | 16,40 % | 16,91 % |
| EOG | EOG | 125,00 | 122,19 | 17,20 | 16,38 % | 19,06 % |
| KRE | KRE | 58,00 | 57,76 | 8,10 | 16,31 % | 16,79 % |
| SPGI | SPGI | 520,00 | 514,21 | 72,00 | 16,28 % | 17,59 % |
| XLK | XLK | 220,00 | 215,44 | 30,00 | 16,18 % | 18,64 % |
| ICE | ICE | 170,00 | 169,65 | 23,60 | 16,16 % | 16,40 % |
| SBUX | SBUX | 110,00 | 105,60 | 14,65 | 16,11 % | 20,95 % |
| MA | MA | 560,00 | 549,82 | 76,20 | 16,09 % | 18,24 % |
| XOP | XOP | 125,00 | 120,30 | 16,55 | 15,95 % | 20,48 % |
| AU | AU | 32,00 | 30,89 | 4,20 | 15,74 % | 19,90 % |
| GOLD | GOLD | 20,00 | 18,46 | 2,51 | 15,74 % | 25,39 % |
| LOW | LOW | 250,00 | 243,50 | 32,95 | 15,65 % | 18,74 % |
| CTAS | CTAS | 210,00 | 200,60 | 27,00 | 15,55 % | 20,97 % |
| RTX | RTX | 130,00 | 128,70 | 17,05 | 15,27 % | 16,44 % |
| XME | XME | 58,00 | 57,30 | 7,50 | 15,06 % | 16,47 % |
| HON | HON | 220,00 | 210,56 | 27,00 | 14,71 % | 19,85 % |
| VALE | VALE | 10,00 | 9,79 | 1,25 | 14,64 % | 17,11 % |
| CMCSA | CMCSA | 37,50 | 36,15 | 4,60 | 14,58 % | 18,86 % |
| BSX | BSX | 105,00 | 100,80 | 12,80 | 14,55 % | 19,32 % |
| GD | GD | 270,00 | 264,55 | 33,50 | 14,50 % | 16,86 % |
| MRK | MRK | 95,00 | 94,20 | 11,90 | 14,46 % | 15,43 % |
| DOW | DOW | 37,50 | 37,36 | 4,70 | 14,39 % | 14,82 % |
| CSCO | CSCO | 65,00 | 63,02 | 7,90 | 14,33 % | 17,92 % |
| BMY | BMY | 60,00 | 59,99 | 7,50 | 14,29 % | 14,30 % |
| HD | HD | 390,00 | 381,73 | 47,50 | 14,21 % | 16,69 % |
| LMT | LMT | 470,00 | 461,50 | 57,40 | 14,20 % | 16,31 % |
| TJX | TJX | 125,00 | 121,43 | 15,05 | 14,15 % | 17,50 % |
| CVS | CVS | 67,50 | 65,25 | 8,00 | 13,97 % | 17,90 % |
| USB | USB | 45,00 | 44,86 | 5,50 | 13,97 % | 14,33 % |
| UNP | UNP | 250,00 | 244,83 | 29,80 | 13,86 % | 16,26 % |
| SPY | SPY | 575,00 | 574,50 | 69,00 | 13,65 % | 13,75 % |
| CSX | CSX | 32,50 | 30,88 | 3,70 | 13,61 % | 19,57 % |
| IWM | IWM | 210,00 | 205,28 | 24,50 | 13,55 % | 16,16 % |
| MNST | MNST | 57,50 | 55,35 | 6,60 | 13,54 % | 17,95 % |
| AIG | AIG | 82,50 | 81,28 | 9,50 | 13,23 % | 14,93 % |
| MET | MET | 85,00 | 83,06 | 9,70 | 13,22 % | 15,87 % |
| WSC | WSC | 32,50 | 30,30 | 3,50 | 13,06 % | 21,27 % |
| XLY | XLY | 210,00 | 206,02 | 23,40 | 12,81 % | 14,99 % |
| XOM | XOM | 110,00 | 107,50 | 12,20 | 12,80 % | 15,42 % |
| BDX | BDX | 230,00 | 225,34 | 25,50 | 12,76 % | 15,09 % |
| MCD | MCD | 315,00 | 310,51 | 34,85 | 12,64 % | 14,27 % |
| FAST | FAST | 80,00 | 77,75 | 8,70 | 12,60 % | 15,86 % |
| XLF | XLF | 50,00 | 49,45 | 5,45 | 12,39 % | 13,64 % |
| PPG | PPG | 120,00 | 115,37 | 12,50 | 12,15 % | 16,65 % |
| XLE | XLE | 87,00 | 86,03 | 9,20 | 11,97 % | 13,24 % |
| PFE | PFE | 27,00 | 26,16 | 2,75 | 11,75 % | 15,33 % |
| KHC | KHC | 32,50 | 31,45 | 3,20 | 11,33 % | 15,06 % |
| BP | BP | 33,00 | 31,74 | 3,20 | 11,21 % | 15,63 % |
| DIA | DIA | 430,00 | 426,26 | 42,50 | 11,07 % | 12,05 % |
| CVX | CVX | 155,00 | 152,95 | 15,00 | 10,87 % | 12,36 % |
| PBR | PBR | 13,00 | 12,87 | 1,21 | 10,38 % | 11,49 % |
| PRU | PRU | 115,00 | 110,14 | 10,20 | 10,21 % | 15,07 % |
| SHEL | SHEL | 67,50 | 66,00 | 6,10 | 10,18 % | 12,69 % |
| JNJ | JNJ | 170,00 | 165,51 | 14,80 | 9,82 % | 12,80 % |
| VZ | VZ | 45,00 | 44,09 | 3,75 | 9,30 % | 11,55 % |
| BTI | BTI | 40,00 | 39,79 | 3,30 | 9,04 % | 9,62 % |
| INDA | INDA | 49,00 | 48,94 | 4,00 | 8,90 % | 9,03 % |
| WBD | WBD | 12,00 | 10,71 | 0,84 | 8,51 % | 21,58 % |
| XLI | XLI | 135,00 | 133,85 | 10,00 | 8,07 % | 9,00 % |
| KO | KO | 72,50 | 70,43 | 4,95 | 7,56 % | 10,72 % |
| XLU | XLU | 77,00 | 76,04 | 5,20 | 7,34 % | 8,70 % |
| EEM | EEM | 45,00 | 44,35 | 2,50 | 5,97 % | 7,53 % |
| EWZ | EWZ | 25,00 | 24,67 | 1,07 | 4,53 % | 5,93 % |
| AGNC | AGNC | 12,00 | 10,14 | 0,18 | 1,81 % | 20,45 % |
| JNPR | JNPR | 37,00 | 36,06 | 0,50 | 1,41 % | 4,05 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.