Out of the Money Covered Calls for 12/18/2026 - 917 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NRG NRG 85,00 80,30 18,50 29,94 % 37,54 %
LLY LLY 870,00 865,99 199,00 29,84 % 30,44 %
ISRG ISRG 430,00 428,10 97,00 29,30 % 29,87 %
KBH KBH 70,00 69,31 15,60 29,04 % 30,33 %
GOOGL GOOGL 180,00 176,76 39,10 28,40 % 30,76 %
GM GM 50,00 48,86 10,75 28,21 % 31,20 %
GE GE 165,00 161,05 35,35 28,12 % 31,26 %
KKR KKR 115,00 111,59 24,50 28,13 % 32,05 %
SMH SMH 270,00 266,75 56,75 27,02 % 28,57 %
NKE NKE 95,00 93,68 19,55 26,37 % 28,15 %
VRTX VRTX 480,00 475,79 99,00 26,27 % 27,39 %
GOLD GOLD 17,00 16,36 3,40 26,23 % 31,17 %
MGM MGM 42,00 40,24 8,35 26,18 % 31,70 %
LVS LVS 45,00 44,01 9,05 25,89 % 28,72 %
MNST MNST 50,00 49,80 10,10 25,44 % 25,94 %
MPC MPC 170,00 168,76 33,90 25,14 % 26,06 %
MSFT MSFT 445,00 440,46 87,60 24,83 % 26,11 %
COF COF 140,00 137,10 25,60 22,96 % 25,56 %
HPQ HPQ 37,00 36,21 6,65 22,50 % 25,17 %
BSX BSX 80,00 78,01 14,30 22,45 % 25,57 %
AXP AXP 230,00 224,04 40,50 22,07 % 25,31 %
CI CI 340,00 336,05 60,50 21,96 % 23,39 %
FYBR FYBR 30,00 25,62 4,60 21,88 % 42,72 %
AAPL AAPL 220,00 213,85 38,05 21,64 % 25,14 %
BX BX 125,00 123,43 21,90 21,57 % 23,12 %
XBI XBI 94,00 93,65 16,50 21,39 % 21,84 %
CVS CVS 60,00 59,99 10,50 21,22 % 21,24 %
XLK XLK 230,00 226,70 39,50 21,10 % 22,86 %
MA MA 450,00 443,00 77,05 21,05 % 22,97 %
CMA CMA 50,00 48,61 8,30 20,59 % 24,04 %
SPGI SPGI 450,00 440,25 75,00 20,53 % 23,20 %
DE DE 380,00 370,09 63,00 20,52 % 23,74 %
OXY OXY 62,50 60,28 10,25 20,49 % 24,93 %
TGT TGT 150,00 146,75 24,90 20,43 % 23,10 %
BAC BAC 40,00 39,44 6,65 20,28 % 21,99 %
SBUX SBUX 80,00 79,36 13,35 20,22 % 21,19 %
QQQ QQQ 479,78 476,61 80,00 20,17 % 20,97 %
V V 275,00 270,55 44,75 19,82 % 21,79 %
GS GS 450,00 448,70 73,65 19,64 % 19,98 %
XOP XOP 148,00 147,47 23,80 19,24 % 19,67 %
LOW LOW 230,00 224,54 36,00 19,09 % 21,99 %
EOG EOG 125,00 120,93 19,00 18,64 % 22,63 %
VALE VALE 12,00 11,16 1,75 18,60 % 27,52 %
AVGO AVGO 1.720,00 1.714,73 268,00 18,52 % 18,89 %
HAL HAL 35,00 34,56 5,40 18,52 % 20,03 %
IWM IWM 205,00 203,65 31,27 18,14 % 18,92 %
BBY BBY 87,50 86,38 13,25 18,12 % 19,65 %
COP COP 115,00 112,39 17,20 18,07 % 20,81 %
HD HD 350,00 344,14 51,50 17,60 % 19,60 %
TMUS TMUS 175,00 173,79 26,00 17,59 % 18,41 %
TJX TJX 110,00 107,09 15,90 17,44 % 20,63 %
ICE ICE 140,00 136,05 20,00 17,23 % 20,64 %
SPY SPY 545,00 542,13 79,00 17,06 % 17,68 %
HON HON 210,00 208,50 30,00 16,81 % 17,65 %
C C 62,50 60,08 8,35 16,14 % 20,82 %
PPG PPG 135,00 130,41 17,00 14,99 % 19,04 %
MRK MRK 135,00 130,20 16,90 14,92 % 19,15 %
CVX CVX 155,00 154,31 20,00 14,89 % 15,40 %
LMT LMT 460,00 459,03 59,00 14,75 % 14,99 %
XOM XOM 115,00 110,92 14,25 14,74 % 18,96 %
GD GD 300,00 294,34 37,50 14,60 % 16,80 %
KRE KRE 48,00 47,58 6,00 14,43 % 15,44 %
MET MET 70,00 69,02 8,60 14,23 % 15,86 %
DIA DIA 390,00 387,45 47,50 13,97 % 14,72 %
F F 14,82 12,09 1,45 13,63 % 39,29 %
CSX CSX 35,00 32,76 3,90 13,51 % 21,28 %
PRU PRU 115,00 114,96 13,50 13,31 % 13,35 %
XLE XLE 90,00 89,53 10,50 13,29 % 13,88 %
XLF XLF 41,00 40,83 4,65 12,85 % 13,32 %
XLI XLI 125,00 123,17 14,00 12,82 % 14,50 %
BKR BKR 35,00 32,24 3,10 10,64 % 20,11 %
SHEL SHEL 75,00 70,41 6,60 10,34 % 17,54 %
KO KO 65,00 62,93 5,55 9,67 % 13,28 %
KHC KHC 35,00 32,91 2,75 9,12 % 16,05 %
EEM EEM 43,00 42,28 3,50 9,03 % 10,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.