Covered Call Candidates for VLO (VLO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VLO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/15/2024 7 139,00 138,71 2,70 1,99 % 2,20 %
11/22/2024 14 139,00 138,71 3,35 2,47 % 2,69 %
11/29/2024 21 139,00 138,71 3,85 2,85 % 3,07 %
12/06/2024 28 139,00 138,71 4,50 3,35 % 3,57 %
12/13/2024 35 139,00 138,71 4,15 3,08 % 3,30 %
12/20/2024 42 140,00 138,71 5,30 3,97 % 4,94 %
01/17/2025 70 140,00 138,71 7,25 5,51 % 6,50 %
03/21/2025 133 140,00 138,71 10,25 7,98 % 8,98 %
06/20/2025 224 140,00 138,71 13,40 10,69 % 11,72 %
09/19/2025 315 140,00 138,71 14,40 11,58 % 12,62 %
12/19/2025 406 140,00 138,71 18,40 15,29 % 16,37 %
01/16/2026 434 140,00 138,71 18,70 15,58 % 16,66 %
12/18/2026 770 140,00 138,71 24,55 21,50 % 22,63 %
01/15/2027 798 140,00 138,71 24,25 21,19 % 22,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/15/2024 7 138,00 138,71 3,25 135,46 1,88 %
11/22/2024 14 138,00 138,71 3,85 134,86 2,33 %
11/29/2024 21 138,00 138,71 3,70 135,01 2,21 %
12/06/2024 28 138,00 138,71 5,00 133,71 3,21 %
12/13/2024 35 138,00 138,71 5,60 133,11 3,67 %
12/20/2024 42 135,00 138,71 7,90 130,81 3,20 %
01/17/2025 70 135,00 138,71 9,75 128,96 4,68 %
03/21/2025 133 135,00 138,71 12,30 126,41 6,80 %
06/20/2025 224 135,00 138,71 14,65 124,06 8,82 %
09/19/2025 315 135,00 138,71 17,50 121,21 11,38 %
12/19/2025 406 135,00 138,71 20,70 118,01 14,40 %
01/16/2026 434 135,00 138,71 20,80 117,91 14,49 %
12/18/2026 770 135,00 138,71 26,60 112,11 20,42 %
01/15/2027 798 135,00 138,71 27,40 111,31 21,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.