In the Money Covered Calls for 12/19/2025 - 509 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| PHR | PHR | 22,50 | 24,42 | 7,10 | 17,32 | 29,91 % |
| CERS | CERS | 2,00 | 2,34 | 0,80 | 1,54 | 29,87 % |
| PLAY | PLAY | 35,00 | 36,06 | 9,10 | 26,96 | 29,82 % |
| CGEM | CGEM | 20,00 | 20,34 | 4,90 | 15,44 | 29,53 % |
| PEN | PEN | 180,00 | 180,48 | 41,50 | 138,98 | 29,52 % |
| FLYW | FLYW | 17,50 | 18,52 | 5,00 | 13,52 | 29,44 % |
| SWTX | SWTX | 35,00 | 38,04 | 11,00 | 27,04 | 29,44 % |
| XMTR | XMTR | 15,00 | 15,09 | 3,50 | 11,59 | 29,42 % |
| DKNG | DKNG | 35,00 | 36,35 | 9,25 | 27,10 | 29,15 % |
| PDD | PDD | 130,00 | 130,80 | 30,10 | 100,70 | 29,10 % |
| AGL | AGL | 5,00 | 6,89 | 3,00 | 3,89 | 28,53 % |
| GEV | GEV | 170,00 | 173,11 | 40,50 | 132,61 | 28,20 % |
| PATH | PATH | 10,00 | 12,35 | 4,55 | 7,80 | 28,21 % |
| HUBS | HUBS | 490,00 | 494,83 | 112,10 | 382,73 | 28,03 % |
| PCRX | PCRX | 20,00 | 20,12 | 4,50 | 15,62 | 28,00 % |
| FTAI | FTAI | 110,00 | 112,63 | 26,60 | 86,03 | 27,86 % |
| LULU | LULU | 250,00 | 252,51 | 56,85 | 195,66 | 27,77 % |
| SPOT | SPOT | 320,00 | 321,51 | 71,00 | 250,51 | 27,74 % |
| FRPT | FRPT | 115,00 | 117,94 | 27,90 | 90,04 | 27,72 % |
| WIX | WIX | 155,00 | 155,43 | 34,00 | 121,43 | 27,65 % |
| GPS | GPS | 20,00 | 21,44 | 5,75 | 15,69 | 27,47 % |
| MU | MU | 105,00 | 109,48 | 27,10 | 82,38 | 27,45 % |
| AMBA | AMBA | 52,50 | 53,04 | 11,80 | 41,24 | 27,30 % |
| Z | Z | 47,50 | 49,39 | 11,90 | 37,49 | 26,70 % |
| RARE | RARE | 45,00 | 45,06 | 9,50 | 35,56 | 26,55 % |
| EPAM | EPAM | 210,00 | 211,05 | 44,80 | 166,25 | 26,32 % |
| AGIO | AGIO | 45,00 | 48,25 | 12,60 | 35,65 | 26,23 % |
| CCL | CCL | 17,00 | 17,33 | 3,85 | 13,48 | 26,11 % |
| CHTR | CHTR | 360,00 | 364,55 | 79,00 | 285,55 | 26,07 % |
| CPNG | CPNG | 20,00 | 20,18 | 4,30 | 15,88 | 25,94 % |
| ALNY | ALNY | 230,00 | 234,84 | 52,00 | 182,84 | 25,79 % |
| PODD | PODD | 190,00 | 193,30 | 42,20 | 151,10 | 25,74 % |
| META | META | 465,00 | 466,00 | 95,90 | 370,10 | 25,64 % |
| NTNX | NTNX | 47,50 | 49,53 | 11,70 | 37,83 | 25,56 % |
| FIVN | FIVN | 45,00 | 46,76 | 10,90 | 35,86 | 25,49 % |
| ZLAB | ZLAB | 17,50 | 18,86 | 4,90 | 13,96 | 25,36 % |
| MRUS | MRUS | 50,00 | 54,19 | 14,30 | 39,89 | 25,34 % |
| AAL | AAL | 10,00 | 10,58 | 2,59 | 7,99 | 25,16 % |
| ACAD | ACAD | 18,00 | 18,99 | 4,60 | 14,39 | 25,09 % |
| UAL | UAL | 47,00 | 47,19 | 9,60 | 37,59 | 25,03 % |
| IHRT | IHRT | 1,50 | 1,60 | 0,40 | 1,20 | 25,00 % |
| PYPL | PYPL | 57,50 | 58,40 | 12,40 | 46,00 | 25,00 % |
| ARKG | ARKG | 27,00 | 27,23 | 5,60 | 21,63 | 24,83 % |
| OSCR | OSCR | 15,00 | 15,82 | 3,80 | 12,02 | 24,79 % |
| CEIX | CEIX | 97,50 | 98,69 | 20,40 | 78,29 | 24,54 % |
| IMCR | IMCR | 40,00 | 40,13 | 8,00 | 32,13 | 24,49 % |
| RVMD | RVMD | 45,00 | 45,56 | 9,40 | 36,16 | 24,45 % |
| RNG | RNG | 30,00 | 34,91 | 10,80 | 24,11 | 24,43 % |
| RIG | RIG | 5,00 | 5,80 | 1,78 | 4,02 | 24,38 % |
| GT | GT | 12,00 | 12,11 | 2,45 | 9,66 | 24,22 % |
| BNTX | BNTX | 85,00 | 85,94 | 17,50 | 68,44 | 24,20 % |
| TGI | TGI | 15,00 | 16,38 | 4,30 | 12,08 | 24,17 % |
| UBER | UBER | 62,50 | 64,38 | 14,05 | 50,33 | 24,18 % |
| MEDP | MEDP | 370,00 | 377,00 | 79,00 | 298,00 | 24,16 % |
| PTCT | PTCT | 32,00 | 34,09 | 8,30 | 25,79 | 24,08 % |
| OLED | OLED | 220,00 | 220,24 | 42,80 | 177,44 | 23,99 % |
| CRNX | CRNX | 50,00 | 54,36 | 14,00 | 40,36 | 23,89 % |
| MMM | MMM | 125,00 | 127,42 | 26,50 | 100,92 | 23,86 % |
| SMR | SMR | 10,00 | 10,83 | 2,75 | 8,08 | 23,76 % |
| THC | THC | 150,00 | 151,02 | 29,80 | 121,22 | 23,74 % |
| UNFI | UNFI | 12,00 | 14,70 | 5,00 | 9,70 | 23,71 % |
| GLOB | GLOB | 190,00 | 192,60 | 39,00 | 153,60 | 23,70 % |
| ARGX | ARGX | 490,00 | 494,46 | 97,50 | 396,96 | 23,44 % |
| NFLX | NFLX | 630,00 | 631,70 | 120,90 | 510,80 | 23,34 % |
| AVGO | AVGO | 150,00 | 151,73 | 30,00 | 121,73 | 23,22 % |
| CLDX | CLDX | 40,00 | 44,56 | 12,10 | 32,46 | 23,23 % |
| LSPD | LSPD | 12,00 | 13,04 | 3,30 | 9,74 | 23,20 % |
| AZTA | AZTA | 60,00 | 60,22 | 11,50 | 48,72 | 23,15 % |
| ITCI | ITCI | 80,00 | 80,39 | 15,40 | 64,99 | 23,10 % |
| JBLU | JBLU | 5,50 | 6,15 | 1,68 | 4,47 | 23,04 % |
| COMM | COMM | 1,50 | 1,92 | 0,70 | 1,22 | 22,96 % |
| DOCU | DOCU | 55,00 | 55,89 | 11,15 | 44,74 | 22,93 % |
| BPMC | BPMC | 110,00 | 112,19 | 22,50 | 89,69 | 22,64 % |
| CYBR | CYBR | 250,00 | 257,34 | 52,90 | 204,44 | 22,29 % |
| INSM | INSM | 70,00 | 74,54 | 17,30 | 57,24 | 22,29 % |
| PAR | PAR | 50,00 | 53,40 | 12,50 | 40,90 | 22,25 % |
| SKLZ | SKLZ | 5,00 | 6,49 | 2,40 | 4,09 | 22,25 % |
| HCC | HCC | 65,00 | 67,69 | 14,50 | 53,19 | 22,20 % |
| AMZN | AMZN | 180,00 | 182,72 | 35,10 | 147,62 | 21,93 % |
| LEGN | LEGN | 55,00 | 56,61 | 11,50 | 45,11 | 21,92 % |
| ITRI | ITRI | 100,00 | 103,56 | 21,50 | 82,06 | 21,86 % |
| LAD | LAD | 250,00 | 257,80 | 52,50 | 205,30 | 21,77 % |
| BA | BA | 185,00 | 187,00 | 34,85 | 152,15 | 21,59 % |
| CDLX | CDLX | 8,00 | 8,83 | 2,25 | 6,58 | 21,58 % |
| X | X | 40,00 | 40,42 | 7,50 | 32,92 | 21,49 % |
| FYBR | FYBR | 27,50 | 28,34 | 5,70 | 22,64 | 21,47 % |
| CECO | CECO | 30,00 | 30,23 | 5,50 | 24,73 | 21,31 % |
| JD | JD | 25,00 | 26,59 | 5,95 | 20,64 | 21,12 % |
| TGLS | TGLS | 50,00 | 53,28 | 12,00 | 41,28 | 21,12 % |
| RCL | RCL | 150,00 | 153,60 | 29,70 | 123,90 | 21,07 % |
| LLY | LLY | 800,00 | 802,16 | 141,15 | 661,01 | 21,03 % |
| KBH | KBH | 80,00 | 81,46 | 15,10 | 66,36 | 20,55 % |
| ARKK | ARKK | 45,00 | 45,79 | 8,45 | 37,34 | 20,51 % |
| PRPL | PRPL | 1,00 | 1,38 | 0,55 | 0,83 | 20,48 % |
| MIDD | MIDD | 130,00 | 131,71 | 23,80 | 107,91 | 20,47 % |
| NRG | NRG | 70,00 | 73,71 | 15,60 | 58,11 | 20,46 % |
| CRL | CRL | 230,00 | 233,47 | 42,50 | 190,97 | 20,44 % |
| LEN | LEN | 175,00 | 176,71 | 31,10 | 145,61 | 20,18 % |
| SMAR | SMAR | 45,00 | 47,13 | 9,60 | 37,53 | 19,90 % |
| INTC | INTC | 30,00 | 31,38 | 6,35 | 25,03 | 19,86 % |
| ARCH | ARCH | 140,00 | 142,42 | 25,50 | 116,92 | 19,74 % |
| SN | SN | 70,00 | 70,89 | 12,40 | 58,49 | 19,68 % |
| WYNN | WYNN | 80,00 | 81,61 | 14,75 | 66,86 | 19,65 % |
| DNUT | DNUT | 10,00 | 10,87 | 2,50 | 8,37 | 19,47 % |
| MGM | MGM | 40,00 | 41,84 | 8,35 | 33,49 | 19,44 % |
| MIRM | MIRM | 40,00 | 44,00 | 10,50 | 33,50 | 19,40 % |
| PLRX | PLRX | 12,50 | 13,37 | 2,90 | 10,47 | 19,39 % |
| COOP | COOP | 92,50 | 92,54 | 15,00 | 77,54 | 19,29 % |
| INTU | INTU | 630,00 | 633,36 | 105,00 | 528,36 | 19,24 % |
| PHM | PHM | 125,00 | 129,99 | 25,10 | 104,89 | 19,17 % |
| ACHC | ACHC | 65,00 | 66,59 | 12,00 | 54,59 | 19,07 % |
| WST | WST | 280,00 | 284,76 | 49,50 | 235,26 | 19,02 % |
| WRBY | WRBY | 15,00 | 16,23 | 3,60 | 12,63 | 18,76 % |
| GDX | GDX | 36,00 | 36,55 | 6,20 | 30,35 | 18,62 % |
| STX | STX | 100,00 | 103,68 | 19,30 | 84,38 | 18,51 % |
| ASAN | ASAN | 15,00 | 15,37 | 2,70 | 12,67 | 18,39 % |
| TDG | TDG | 1.220,00 | 1.234,86 | 204,00 | 1.030,86 | 18,35 % |
| COLL | COLL | 35,00 | 36,08 | 6,50 | 29,58 | 18,32 % |
| CNX | CNX | 25,00 | 25,35 | 4,20 | 21,15 | 18,20 % |
| ALTR | ALTR | 85,00 | 87,67 | 15,70 | 71,97 | 18,10 % |
| KKR | KKR | 115,00 | 118,51 | 21,10 | 97,41 | 18,06 % |
| FCX | FCX | 40,00 | 45,00 | 11,10 | 33,90 | 17,99 % |
| BABA | BABA | 75,00 | 76,58 | 13,00 | 63,58 | 17,96 % |
| REGN | REGN | 1.060,00 | 1.078,63 | 180,00 | 898,63 | 17,96 % |
| CLF | CLF | 15,00 | 15,47 | 2,75 | 12,72 | 17,92 % |
| AMCX | AMCX | 10,00 | 11,09 | 2,60 | 8,49 | 17,79 % |
| RACE | RACE | 410,00 | 413,80 | 65,50 | 348,30 | 17,71 % |
| GOOG | GOOG | 165,00 | 168,65 | 28,40 | 140,25 | 17,65 % |
| IMTX | IMTX | 10,00 | 12,30 | 3,80 | 8,50 | 17,65 % |
| NKE | NKE | 70,00 | 72,55 | 13,00 | 59,55 | 17,55 % |
| ORCL | ORCL | 135,00 | 139,01 | 24,05 | 114,96 | 17,43 % |
| MPC | MPC | 170,00 | 172,65 | 27,85 | 144,80 | 17,40 % |
| BYD | BYD | 60,00 | 61,05 | 9,90 | 51,15 | 17,30 % |
| CSTM | CSTM | 15,00 | 16,99 | 4,20 | 12,79 | 17,28 % |
| TDOC | TDOC | 7,50 | 9,50 | 3,10 | 6,40 | 17,19 % |
| LII | LII | 560,00 | 573,05 | 95,00 | 478,05 | 17,14 % |
| GOOGL | GOOGL | 165,00 | 167,00 | 26,00 | 141,00 | 17,02 % |
| MSFT | MSFT | 425,00 | 425,47 | 62,05 | 363,42 | 16,94 % |
| FDX | FDX | 300,00 | 300,14 | 43,20 | 256,94 | 16,76 % |
| HCA | HCA | 350,00 | 354,78 | 55,00 | 299,78 | 16,75 % |
| AAPL | AAPL | 215,00 | 217,84 | 33,60 | 184,24 | 16,70 % |
| ALLY | ALLY | 42,00 | 43,99 | 8,00 | 35,99 | 16,70 % |
| VLO | VLO | 155,00 | 159,12 | 26,20 | 132,92 | 16,61 % |
| RPD | RPD | 35,00 | 39,52 | 9,50 | 30,02 | 16,59 % |
| SCHW | SCHW | 65,00 | 66,65 | 10,90 | 55,75 | 16,59 % |
| ETNB | ETNB | 7,50 | 9,24 | 2,80 | 6,44 | 16,46 % |
| AZO | AZO | 3.050,00 | 3.090,31 | 468,00 | 2.622,31 | 16,31 % |
| FIS | FIS | 75,00 | 75,68 | 11,20 | 64,48 | 16,32 % |
| DIS | DIS | 85,00 | 89,84 | 16,75 | 73,09 | 16,29 % |
| WSO | WSO | 500,00 | 509,76 | 79,60 | 430,16 | 16,24 % |
| TGT | TGT | 145,00 | 149,25 | 24,30 | 124,95 | 16,05 % |
| EQIX | EQIX | 770,00 | 772,43 | 107,10 | 665,33 | 15,73 % |
| ZI | ZI | 10,00 | 11,65 | 3,00 | 8,65 | 15,61 % |
| DAL | DAL | 42,00 | 44,11 | 7,75 | 36,36 | 15,51 % |
| CG | CG | 45,00 | 47,20 | 8,20 | 39,00 | 15,38 % |
| TTEK | TTEK | 210,00 | 210,55 | 28,50 | 182,05 | 15,35 % |
| BX | BX | 140,00 | 142,00 | 20,25 | 121,75 | 14,99 % |
| HPQ | HPQ | 35,00 | 36,34 | 5,90 | 30,44 | 14,98 % |
| KSS | KSS | 20,00 | 20,34 | 2,93 | 17,41 | 14,88 % |
| XYL | XYL | 140,00 | 140,84 | 18,90 | 121,94 | 14,81 % |
| XBI | XBI | 100,00 | 101,54 | 14,40 | 87,14 | 14,76 % |
| SNV | SNV | 45,00 | 47,03 | 7,80 | 39,23 | 14,71 % |
| J | J | 145,00 | 145,98 | 19,50 | 126,48 | 14,64 % |
| NWL | NWL | 7,00 | 8,91 | 2,80 | 6,11 | 14,58 % |
| RBA | RBA | 77,50 | 79,17 | 11,50 | 67,67 | 14,53 % |
| EVH | EVH | 22,50 | 23,66 | 4,00 | 19,66 | 14,45 % |
| QQQ | QQQ | 460,00 | 463,06 | 60,09 | 402,97 | 14,15 % |
| KRE | KRE | 59,00 | 59,50 | 7,80 | 51,70 | 14,12 % |
| GS | GS | 490,00 | 499,03 | 69,25 | 429,78 | 14,01 % |
| TXN | TXN | 200,00 | 201,99 | 26,55 | 175,44 | 14,00 % |
| TWI | TWI | 7,50 | 8,63 | 2,05 | 6,58 | 13,98 % |
| UNH | UNH | 560,00 | 569,78 | 78,50 | 491,28 | 13,99 % |
| AMGN | AMGN | 330,00 | 335,00 | 45,10 | 289,90 | 13,83 % |
| GWW | GWW | 960,00 | 970,34 | 127,00 | 843,34 | 13,83 % |
| SABR | SABR | 3,00 | 3,47 | 0,83 | 2,64 | 13,70 % |
| CHKP | CHKP | 180,00 | 182,74 | 24,30 | 158,44 | 13,61 % |
| JPM | JPM | 210,00 | 212,24 | 27,35 | 184,89 | 13,58 % |
| TRGP | TRGP | 130,00 | 131,57 | 17,00 | 114,57 | 13,47 % |
| IWM | IWM | 224,00 | 224,62 | 27,12 | 197,50 | 13,42 % |
| HAL | HAL | 32,00 | 34,40 | 6,15 | 28,25 | 13,27 % |
| UNP | UNP | 240,00 | 240,36 | 28,00 | 212,36 | 13,02 % |
| FERG | FERG | 210,00 | 218,54 | 32,00 | 186,54 | 12,58 % |
| ECL | ECL | 240,00 | 245,24 | 32,00 | 213,24 | 12,55 % |
| YUMC | YUMC | 27,50 | 29,24 | 4,80 | 24,44 | 12,52 % |
| MRK | MRK | 125,00 | 125,26 | 14,00 | 111,26 | 12,35 % |
| PPG | PPG | 125,00 | 127,55 | 16,20 | 111,35 | 12,26 % |
| IIPR | IIPR | 120,00 | 122,93 | 16,00 | 106,93 | 12,22 % |
| CCOI | CCOI | 65,00 | 68,56 | 10,60 | 57,96 | 12,15 % |
| ABBV | ABBV | 185,00 | 185,16 | 19,95 | 165,21 | 11,98 % |
| PFE | PFE | 30,00 | 30,70 | 3,90 | 26,80 | 11,94 % |
| MS | MS | 100,00 | 104,19 | 14,80 | 89,39 | 11,87 % |
| DVAX | DVAX | 10,00 | 11,61 | 2,65 | 8,96 | 11,61 % |
| SPY | SPY | 540,00 | 544,40 | 59,73 | 484,67 | 11,42 % |
| VOO | VOO | 500,00 | 500,75 | 51,50 | 449,25 | 11,30 % |
| PARA | PARA | 10,00 | 11,22 | 2,22 | 9,00 | 11,11 % |
| SPG | SPG | 150,00 | 152,45 | 17,30 | 135,15 | 10,99 % |
| CRC | CRC | 50,00 | 51,12 | 6,00 | 45,12 | 10,82 % |
| MET | MET | 75,00 | 76,00 | 8,30 | 67,70 | 10,78 % |
| F | F | 9,82 | 11,19 | 2,32 | 8,87 | 10,71 % |
| RSG | RSG | 190,00 | 190,30 | 18,60 | 171,70 | 10,66 % |
| ACCD | ACCD | 2,50 | 4,11 | 1,85 | 2,26 | 10,62 % |
| CSCO | CSCO | 47,50 | 47,88 | 4,85 | 43,03 | 10,39 % |
| XOM | XOM | 115,00 | 117,00 | 12,75 | 104,25 | 10,31 % |
| WBD | WBD | 7,00 | 8,25 | 1,90 | 6,35 | 10,24 % |
| AFL | AFL | 92,50 | 94,82 | 10,90 | 83,92 | 10,22 % |
| CVX | CVX | 155,00 | 157,81 | 17,15 | 140,66 | 10,19 % |
| GFL | GFL | 35,00 | 37,89 | 6,10 | 31,79 | 10,10 % |
| SGRY | SGRY | 30,00 | 30,75 | 3,50 | 27,25 | 10,09 % |
| OMF | OMF | 50,00 | 52,45 | 7,00 | 45,45 | 10,01 % |
| XLE | XLE | 90,00 | 92,15 | 10,30 | 81,85 | 9,96 % |
| HXL | HXL | 60,00 | 63,66 | 9,00 | 54,66 | 9,77 % |
| FLS | FLS | 50,00 | 50,69 | 5,10 | 45,59 | 9,67 % |
| DIA | DIA | 405,00 | 406,00 | 36,00 | 370,00 | 9,46 % |
| BYND | BYND | 5,00 | 6,27 | 1,70 | 4,57 | 9,41 % |
| PRU | PRU | 120,00 | 124,14 | 14,10 | 110,04 | 9,05 % |
| CIVI | CIVI | 70,00 | 70,83 | 6,50 | 64,33 | 8,81 % |
| DAC | DAC | 80,00 | 83,84 | 10,00 | 73,84 | 8,34 % |
| XLU | XLU | 71,00 | 71,24 | 5,70 | 65,54 | 8,33 % |
| NAVI | NAVI | 15,00 | 15,95 | 2,05 | 13,90 | 7,91 % |
| CL | CL | 97,50 | 99,39 | 9,00 | 90,39 | 7,87 % |
| UGI | UGI | 22,50 | 24,49 | 3,60 | 20,89 | 7,71 % |
| EFA | EFA | 79,00 | 79,02 | 5,50 | 73,52 | 7,45 % |
| TGNA | TGNA | 15,00 | 16,02 | 2,05 | 13,97 | 7,37 % |
| ARLP | ARLP | 25,00 | 25,79 | 2,50 | 23,29 | 7,34 % |
| SRE | SRE | 75,00 | 78,55 | 8,50 | 70,05 | 7,07 % |
| CVRX | CVRX | 7,50 | 9,61 | 2,60 | 7,01 | 6,99 % |
| EQR | EQR | 70,00 | 70,77 | 5,20 | 65,57 | 6,76 % |
| LCID | LCID | 3,00 | 3,39 | 0,58 | 2,81 | 6,76 % |
| NCLH | NCLH | 17,00 | 18,47 | 2,54 | 15,93 | 6,72 % |
| EPI | EPI | 48,00 | 48,54 | 3,50 | 45,04 | 6,57 % |
| INDA | INDA | 56,00 | 56,82 | 4,00 | 52,82 | 6,02 % |
| CVI | CVI | 25,00 | 27,40 | 3,80 | 23,60 | 5,93 % |
| ENR | ENR | 30,00 | 31,07 | 2,60 | 28,47 | 5,37 % |
| NVRO | NVRO | 7,50 | 9,74 | 2,60 | 7,14 | 5,04 % |
| XLF | XLF | 43,00 | 43,47 | 2,50 | 40,97 | 4,95 % |
| ZTO | ZTO | 18,00 | 18,66 | 1,50 | 17,16 | 4,90 % |
| INFN | INFN | 5,00 | 6,02 | 1,25 | 4,77 | 4,82 % |
| EEM | EEM | 42,00 | 42,36 | 2,06 | 40,30 | 4,22 % |
| SVC | SVC | 5,00 | 5,80 | 1,00 | 4,80 | 4,17 % |
| MBB | MBB | 93,00 | 93,12 | 3,80 | 89,32 | 4,12 % |
| FE | FE | 40,00 | 40,94 | 2,50 | 38,44 | 4,06 % |
| PMT | PMT | 12,50 | 13,76 | 1,70 | 12,06 | 3,65 % |
| GTN | GTN | 5,00 | 6,48 | 1,65 | 4,83 | 3,52 % |
| ET | ET | 15,00 | 16,27 | 1,68 | 14,59 | 2,81 % |
| IRT | IRT | 17,50 | 18,88 | 1,85 | 17,03 | 2,76 % |
| AROC | AROC | 20,00 | 21,83 | 2,20 | 19,63 | 1,88 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.