In the Money Covered Calls for 12/19/2025 - 337 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| FSLY | FSLY | 7,50 | 8,82 | 3,05 | 5,77 | 29,98 % |
| W | W | 42,50 | 42,75 | 10,05 | 32,70 | 29,97 % |
| J | J | 135,00 | 135,15 | 31,00 | 104,15 | 29,62 % |
| BHVN | BHVN | 35,00 | 35,11 | 8,10 | 27,01 | 29,58 % |
| TECS | TECS | 50,00 | 50,60 | 12,00 | 38,60 | 29,53 % |
| SRRK | SRRK | 40,00 | 41,20 | 10,30 | 30,90 | 29,45 % |
| CENX | CENX | 20,00 | 20,18 | 4,70 | 15,48 | 29,20 % |
| U | U | 20,00 | 21,98 | 6,50 | 15,48 | 29,20 % |
| TECL | TECL | 85,00 | 85,10 | 19,30 | 65,80 | 29,18 % |
| BHC | BHC | 7,00 | 7,48 | 2,05 | 5,43 | 28,91 % |
| XMTR | XMTR | 30,00 | 33,29 | 10,00 | 23,29 | 28,81 % |
| VSCO | VSCO | 35,00 | 35,48 | 8,30 | 27,18 | 28,77 % |
| ALGT | ALGT | 100,00 | 100,97 | 23,20 | 77,77 | 28,58 % |
| MLTX | MLTX | 45,00 | 46,50 | 11,50 | 35,00 | 28,57 % |
| UNFI | UNFI | 28,00 | 28,02 | 6,10 | 21,92 | 27,74 % |
| NVCR | NVCR | 25,00 | 27,38 | 7,80 | 19,57 | 27,71 % |
| CLF | CLF | 10,00 | 10,24 | 2,40 | 7,84 | 27,55 % |
| PRCH | PRCH | 2,50 | 4,46 | 2,50 | 1,96 | 27,55 % |
| SKLZ | SKLZ | 5,00 | 5,47 | 1,55 | 3,92 | 27,55 % |
| IRTC | IRTC | 95,00 | 99,01 | 24,50 | 74,51 | 27,50 % |
| PHR | PHR | 25,00 | 26,12 | 6,50 | 19,62 | 27,42 % |
| RH | RH | 410,00 | 416,04 | 93,70 | 322,34 | 27,19 % |
| MDB | MDB | 240,00 | 242,41 | 53,70 | 188,71 | 27,18 % |
| ARVN | ARVN | 15,00 | 17,30 | 5,50 | 11,80 | 27,12 % |
| TLN | TLN | 210,00 | 220,00 | 54,80 | 165,20 | 27,12 % |
| NBR | NBR | 60,00 | 63,72 | 16,50 | 47,22 | 27,06 % |
| CORZ | CORZ | 12,00 | 14,00 | 4,55 | 9,45 | 26,98 % |
| JBLU | JBLU | 7,00 | 7,71 | 2,18 | 5,53 | 26,58 % |
| VAL | VAL | 47,50 | 48,35 | 10,80 | 37,55 | 26,50 % |
| XENE | XENE | 37,50 | 39,65 | 10,00 | 29,65 | 26,48 % |
| INSP | INSP | 165,00 | 169,99 | 39,40 | 130,59 | 26,35 % |
| RIG | RIG | 4,00 | 4,06 | 0,89 | 3,17 | 26,18 % |
| AG | AG | 5,50 | 5,84 | 1,48 | 4,36 | 26,15 % |
| ACLS | ACLS | 65,00 | 69,66 | 18,10 | 51,56 | 26,07 % |
| TVTX | TVTX | 15,00 | 17,10 | 5,20 | 11,90 | 26,05 % |
| LITE | LITE | 85,00 | 85,08 | 17,60 | 67,48 | 25,96 % |
| MDGL | MDGL | 270,00 | 274,12 | 59,40 | 214,72 | 25,75 % |
| NVDA | NVDA | 130,00 | 131,36 | 27,90 | 103,46 | 25,65 % |
| GRPN | GRPN | 10,00 | 10,97 | 3,00 | 7,97 | 25,47 % |
| AMCX | AMCX | 7,50 | 8,93 | 2,95 | 5,98 | 25,42 % |
| FIVN | FIVN | 35,00 | 37,46 | 9,50 | 27,96 | 25,18 % |
| FSLR | FSLR | 185,00 | 186,93 | 39,15 | 147,78 | 25,18 % |
| GH | GH | 35,00 | 37,46 | 9,50 | 27,96 | 25,18 % |
| MITK | MITK | 10,00 | 10,21 | 2,20 | 8,01 | 24,84 % |
| MPWR | MPWR | 580,00 | 589,86 | 125,30 | 464,56 | 24,85 % |
| PATH | PATH | 12,50 | 13,32 | 3,30 | 10,02 | 24,75 % |
| NET | NET | 110,00 | 112,00 | 23,75 | 88,25 | 24,65 % |
| GEV | GEV | 380,00 | 382,99 | 77,80 | 305,19 | 24,51 % |
| AMBA | AMBA | 72,50 | 73,90 | 15,60 | 58,30 | 24,36 % |
| DKNG | DKNG | 40,00 | 40,05 | 7,85 | 32,20 | 24,22 % |
| AMD | AMD | 115,00 | 115,83 | 23,10 | 92,73 | 24,02 % |
| ACHC | ACHC | 40,00 | 44,37 | 12,10 | 32,27 | 23,95 % |
| UAL | UAL | 105,00 | 107,70 | 22,95 | 84,75 | 23,89 % |
| PDD | PDD | 95,00 | 98,21 | 21,50 | 76,71 | 23,84 % |
| SNOW | SNOW | 160,00 | 163,41 | 34,05 | 129,36 | 23,69 % |
| SE | SE | 110,00 | 110,44 | 21,45 | 88,99 | 23,61 % |
| BEAM | BEAM | 20,00 | 23,90 | 7,70 | 16,20 | 23,46 % |
| CRNT | CRNT | 4,00 | 4,74 | 1,50 | 3,24 | 23,47 % |
| FTAI | FTAI | 150,00 | 155,00 | 33,50 | 121,50 | 23,46 % |
| INTC | INTC | 18,00 | 19,18 | 4,60 | 14,58 | 23,46 % |
| ESTC | ESTC | 95,00 | 98,57 | 21,50 | 77,07 | 23,26 % |
| IMCR | IMCR | 25,00 | 27,00 | 6,70 | 20,30 | 23,15 % |
| LNTH | LNTH | 92,50 | 92,62 | 17,50 | 75,12 | 23,14 % |
| ABAT | ABAT | 1,50 | 1,72 | 0,50 | 1,22 | 22,95 % |
| IOT | IOT | 40,00 | 44,05 | 11,50 | 32,55 | 22,89 % |
| ONTO | ONTO | 200,00 | 202,15 | 39,40 | 162,75 | 22,89 % |
| WWW | WWW | 22,50 | 22,91 | 4,60 | 18,31 | 22,88 % |
| DOCN | DOCN | 32,50 | 33,56 | 7,10 | 26,46 | 22,83 % |
| SAIA | SAIA | 470,00 | 470,85 | 88,20 | 382,65 | 22,83 % |
| KRYS | KRYS | 140,00 | 142,64 | 28,50 | 114,14 | 22,66 % |
| CLVT | CLVT | 5,00 | 5,03 | 0,95 | 4,08 | 22,55 % |
| MMM | MMM | 135,00 | 137,21 | 27,00 | 110,21 | 22,49 % |
| AGIO | AGIO | 30,00 | 33,32 | 8,80 | 24,52 | 22,35 % |
| Z | Z | 72,50 | 72,97 | 13,65 | 59,32 | 22,21 % |
| DOCU | DOCU | 90,00 | 90,10 | 16,45 | 73,65 | 22,20 % |
| ODD | ODD | 40,00 | 43,24 | 10,50 | 32,74 | 22,17 % |
| HOUS | HOUS | 3,00 | 3,01 | 0,55 | 2,46 | 21,95 % |
| SWTX | SWTX | 30,00 | 32,75 | 8,10 | 24,65 | 21,70 % |
| KSS | KSS | 12,50 | 12,78 | 2,50 | 10,28 | 21,60 % |
| EETH | EETH | 63,00 | 63,04 | 11,20 | 51,84 | 21,53 % |
| CSTM | CSTM | 10,00 | 10,18 | 1,95 | 8,23 | 21,51 % |
| ELVN | ELVN | 20,00 | 20,46 | 4,00 | 16,46 | 21,51 % |
| DY | DY | 180,00 | 180,42 | 32,20 | 148,22 | 21,44 % |
| MGPI | MGPI | 35,00 | 36,32 | 7,50 | 28,82 | 21,44 % |
| FORM | FORM | 40,00 | 43,14 | 10,20 | 32,94 | 21,43 % |
| SLAB | SLAB | 130,00 | 133,19 | 26,10 | 107,09 | 21,39 % |
| PAR | PAR | 70,00 | 71,79 | 14,10 | 57,69 | 21,34 % |
| NCLH | NCLH | 25,00 | 25,96 | 5,35 | 20,61 | 21,30 % |
| CRS | CRS | 195,00 | 196,10 | 35,30 | 160,80 | 21,27 % |
| SPOT | SPOT | 460,00 | 464,60 | 85,30 | 379,30 | 21,28 % |
| BNTX | BNTX | 110,00 | 112,43 | 21,70 | 90,73 | 21,24 % |
| ZG | ZG | 65,00 | 68,92 | 15,30 | 53,62 | 21,22 % |
| INTA | INTA | 65,00 | 65,78 | 12,10 | 53,68 | 21,09 % |
| MBI | MBI | 5,00 | 6,13 | 2,00 | 4,13 | 21,07 % |
| S | S | 20,00 | 21,73 | 5,20 | 16,53 | 20,99 % |
| CVRX | CVRX | 15,00 | 16,30 | 3,90 | 12,40 | 20,97 % |
| GTLS | GTLS | 200,00 | 204,93 | 39,60 | 165,33 | 20,97 % |
| LYFT | LYFT | 12,00 | 12,97 | 3,05 | 9,92 | 20,97 % |
| RYTM | RYTM | 50,00 | 53,94 | 12,60 | 41,34 | 20,95 % |
| PRAA | PRAA | 20,00 | 20,15 | 3,60 | 16,55 | 20,85 % |
| SN | SN | 105,00 | 105,76 | 18,70 | 87,06 | 20,61 % |
| RGEN | RGEN | 155,00 | 156,55 | 28,00 | 128,55 | 20,58 % |
| BPMC | BPMC | 100,00 | 102,56 | 19,60 | 82,96 | 20,54 % |
| AUTL | AUTL | 2,00 | 2,21 | 0,55 | 1,66 | 20,48 % |
| UIS | UIS | 5,00 | 6,40 | 2,25 | 4,15 | 20,48 % |
| RNG | RNG | 30,00 | 32,81 | 7,90 | 24,91 | 20,43 % |
| MU | MU | 95,00 | 97,49 | 18,60 | 78,89 | 20,42 % |
| MMYT | MMYT | 100,00 | 102,86 | 19,80 | 83,06 | 20,39 % |
| ETSY | ETSY | 50,00 | 53,63 | 12,05 | 41,58 | 20,25 % |
| RUN | RUN | 7,50 | 9,64 | 3,40 | 6,24 | 20,21 % |
| CPS | CPS | 12,50 | 14,31 | 3,90 | 10,41 | 20,08 % |
| AVGO | AVGO | 225,00 | 225,50 | 38,10 | 187,40 | 20,07 % |
| PEN | PEN | 250,00 | 252,89 | 44,50 | 208,39 | 19,97 % |
| CVI | CVI | 20,00 | 20,48 | 3,80 | 16,68 | 19,90 % |
| RARE | RARE | 40,00 | 43,16 | 9,80 | 33,36 | 19,90 % |
| CLDX | CLDX | 22,50 | 22,90 | 4,10 | 18,80 | 19,68 % |
| ALLT | ALLT | 5,00 | 6,88 | 2,70 | 4,18 | 19,62 % |
| WIX | WIX | 230,00 | 238,00 | 45,70 | 192,30 | 19,60 % |
| AAL | AAL | 17,00 | 18,22 | 4,00 | 14,22 | 19,55 % |
| CARG | CARG | 35,00 | 35,89 | 6,60 | 29,29 | 19,49 % |
| X | X | 35,00 | 36,49 | 7,20 | 29,29 | 19,49 % |
| DECK | DECK | 205,00 | 206,14 | 34,50 | 171,64 | 19,44 % |
| FOA | FOA | 25,00 | 26,74 | 5,80 | 20,94 | 19,39 % |
| OLED | OLED | 145,00 | 145,96 | 24,50 | 121,46 | 19,38 % |
| HUBS | HUBS | 700,00 | 703,49 | 117,00 | 586,49 | 19,35 % |
| INSM | INSM | 67,50 | 68,29 | 11,70 | 56,59 | 19,28 % |
| ASND | ASND | 130,00 | 131,57 | 22,50 | 109,07 | 19,19 % |
| CMP | CMP | 12,50 | 13,35 | 2,85 | 10,50 | 19,05 % |
| PCRX | PCRX | 20,00 | 20,50 | 3,70 | 16,80 | 19,05 % |
| CYBR | CYBR | 340,00 | 341,51 | 55,60 | 285,91 | 18,92 % |
| MGM | MGM | 33,00 | 33,10 | 5,35 | 27,75 | 18,92 % |
| ONON | ONON | 52,50 | 54,50 | 10,35 | 44,15 | 18,91 % |
| ALNY | ALNY | 240,00 | 240,51 | 38,60 | 201,91 | 18,86 % |
| AMRC | AMRC | 22,50 | 23,94 | 5,00 | 18,94 | 18,80 % |
| CHTR | CHTR | 340,00 | 346,29 | 60,10 | 286,19 | 18,80 % |
| OI | OI | 10,00 | 10,42 | 2,00 | 8,42 | 18,76 % |
| PRPL | PRPL | 0,50 | 0,97 | 0,55 | 0,42 | 18,76 % |
| UBER | UBER | 62,50 | 64,84 | 12,15 | 52,69 | 18,62 % |
| CRUS | CRUS | 100,00 | 101,34 | 17,00 | 84,34 | 18,57 % |
| TPB | TPB | 55,00 | 55,90 | 9,50 | 46,40 | 18,53 % |
| GT | GT | 8,00 | 9,00 | 2,25 | 6,75 | 18,52 % |
| ERO | ERO | 12,50 | 13,95 | 3,40 | 10,55 | 18,48 % |
| ZLAB | ZLAB | 22,50 | 24,29 | 5,30 | 18,99 | 18,48 % |
| META | META | 590,00 | 594,63 | 96,30 | 498,33 | 18,39 % |
| AMN | AMN | 25,00 | 26,12 | 5,00 | 21,12 | 18,37 % |
| NFLX | NFLX | 830,00 | 830,25 | 129,10 | 701,15 | 18,38 % |
| ARKK | ARKK | 56,00 | 56,52 | 9,20 | 47,32 | 18,34 % |
| MRCY | MRCY | 42,50 | 43,01 | 7,10 | 35,91 | 18,35 % |
| RELY | RELY | 20,00 | 22,40 | 5,50 | 16,90 | 18,34 % |
| FRPT | FRPT | 150,00 | 150,27 | 23,50 | 126,77 | 18,32 % |
| LGIH | LGIH | 85,00 | 87,24 | 15,40 | 71,84 | 18,32 % |
| MEDP | MEDP | 330,00 | 330,91 | 52,00 | 278,91 | 18,32 % |
| THC | THC | 125,00 | 129,27 | 23,60 | 105,67 | 18,29 % |
| VRNS | VRNS | 45,00 | 45,44 | 7,40 | 38,04 | 18,30 % |
| CDE | CDE | 5,50 | 6,35 | 1,70 | 4,65 | 18,28 % |
| LULU | LULU | 380,00 | 388,74 | 67,45 | 321,29 | 18,27 % |
| IDCC | IDCC | 175,00 | 177,54 | 29,50 | 148,04 | 18,21 % |
| ARKG | ARKG | 23,00 | 23,86 | 4,40 | 19,46 | 18,19 % |
| FTRE | FTRE | 17,50 | 17,76 | 2,95 | 14,81 | 18,16 % |
| HRI | HRI | 200,00 | 201,15 | 31,90 | 169,25 | 18,17 % |
| NTNX | NTNX | 62,50 | 63,05 | 10,10 | 52,95 | 18,04 % |
| VRNT | VRNT | 25,00 | 25,88 | 4,70 | 21,18 | 18,04 % |
| NATL | NATL | 30,00 | 31,24 | 5,80 | 25,44 | 17,92 % |
| NUVL | NUVL | 70,00 | 72,39 | 13,00 | 59,39 | 17,86 % |
| REGN | REGN | 690,00 | 692,49 | 107,10 | 585,39 | 17,87 % |
| PYPL | PYPL | 85,00 | 87,23 | 15,10 | 72,13 | 17,84 % |
| WGO | WGO | 47,50 | 47,61 | 7,30 | 40,31 | 17,84 % |
| AMAT | AMAT | 170,00 | 174,21 | 29,90 | 144,31 | 17,80 % |
| ETNB | ETNB | 5,00 | 6,04 | 1,80 | 4,24 | 17,79 % |
| WCC | WCC | 185,00 | 188,83 | 31,70 | 157,13 | 17,74 % |
| DAL | DAL | 65,00 | 66,29 | 11,00 | 55,29 | 17,56 % |
| TDOC | TDOC | 7,50 | 9,36 | 2,98 | 6,38 | 17,55 % |
| BA | BA | 165,00 | 167,29 | 26,85 | 140,44 | 17,49 % |
| VSH | VSH | 15,00 | 16,08 | 3,30 | 12,78 | 17,37 % |
| JD | JD | 32,50 | 34,85 | 7,15 | 27,70 | 17,33 % |
| GAP | GAP | 20,00 | 22,65 | 5,60 | 17,05 | 17,30 % |
| TPC | TPC | 22,50 | 23,89 | 4,70 | 19,19 | 17,25 % |
| OIS | OIS | 5,00 | 5,42 | 1,15 | 4,27 | 17,10 % |
| LAD | LAD | 350,00 | 355,46 | 56,50 | 298,96 | 17,07 % |
| LEGN | LEGN | 30,00 | 31,64 | 6,00 | 25,64 | 17,00 % |
| CRNX | CRNX | 35,00 | 35,62 | 5,70 | 29,92 | 16,98 % |
| EME | EME | 490,00 | 492,91 | 74,00 | 418,91 | 16,97 % |
| RCKT | RCKT | 10,00 | 10,55 | 2,00 | 8,55 | 16,96 % |
| CMPR | CMPR | 70,00 | 71,41 | 11,50 | 59,91 | 16,84 % |
| FICO | FICO | 1.940,00 | 1.949,53 | 289,00 | 1.660,53 | 16,83 % |
| TGLS | TGLS | 75,00 | 77,70 | 13,50 | 64,20 | 16,82 % |
| TPH | TPH | 35,00 | 35,16 | 5,20 | 29,96 | 16,82 % |
| CRL | CRL | 175,00 | 178,00 | 28,10 | 149,90 | 16,74 % |
| RCL | RCL | 220,00 | 229,73 | 41,20 | 188,53 | 16,69 % |
| PCVX | PCVX | 75,00 | 78,29 | 14,00 | 64,29 | 16,66 % |
| EPAM | EPAM | 220,00 | 226,80 | 38,10 | 188,70 | 16,59 % |
| MIRM | MIRM | 40,00 | 43,32 | 9,00 | 34,32 | 16,55 % |
| USM | USM | 60,00 | 62,48 | 11,00 | 51,48 | 16,55 % |
| GPOR | GPOR | 190,00 | 190,09 | 27,00 | 163,09 | 16,50 % |
| LFST | LFST | 7,00 | 7,76 | 1,75 | 6,01 | 16,47 % |
| NRG | NRG | 95,00 | 99,79 | 18,20 | 81,59 | 16,44 % |
| VERA | VERA | 30,00 | 34,77 | 9,00 | 25,77 | 16,41 % |
| FCNCA | FCNCA | 2.120,00 | 2.140,00 | 318,00 | 1.822,00 | 16,36 % |
| CNMD | CNMD | 65,00 | 67,79 | 11,90 | 55,89 | 16,30 % |
| JSPR | JSPR | 5,00 | 5,85 | 1,55 | 4,30 | 16,28 % |
| WYNN | WYNN | 80,00 | 81,81 | 13,00 | 68,81 | 16,26 % |
| LEN | LEN | 135,00 | 135,18 | 19,00 | 116,18 | 16,20 % |
| SOLV | SOLV | 70,00 | 70,15 | 9,90 | 60,25 | 16,18 % |
| NEM | NEM | 40,00 | 40,24 | 5,80 | 34,44 | 16,14 % |
| FWRD | FWRD | 30,00 | 34,14 | 8,30 | 25,84 | 16,10 % |
| PATK | PATK | 85,00 | 85,73 | 12,50 | 73,23 | 16,07 % |
| ADNT | ADNT | 15,00 | 17,44 | 4,50 | 12,94 | 15,92 % |
| BAH | BAH | 135,00 | 136,14 | 19,60 | 116,54 | 15,84 % |
| AS | AS | 25,00 | 28,79 | 7,20 | 21,59 | 15,79 % |
| GDX | GDX | 36,00 | 36,34 | 5,25 | 31,09 | 15,79 % |
| PHM | PHM | 110,00 | 112,50 | 17,50 | 95,00 | 15,79 % |
| ENOV | ENOV | 40,00 | 44,75 | 10,20 | 34,55 | 15,77 % |
| AMZN | AMZN | 215,00 | 218,12 | 32,40 | 185,72 | 15,76 % |
| LLY | LLY | 740,00 | 747,31 | 108,00 | 639,31 | 15,75 % |
| WRBY | WRBY | 25,00 | 25,10 | 3,50 | 21,60 | 15,74 % |
| ARGX | ARGX | 660,00 | 665,60 | 95,20 | 570,40 | 15,71 % |
| ATGE | ATGE | 95,00 | 95,71 | 13,60 | 82,11 | 15,70 % |
| BABA | BABA | 80,00 | 81,71 | 12,55 | 69,16 | 15,67 % |
| FLYW | FLYW | 17,50 | 19,03 | 3,90 | 15,13 | 15,66 % |
| DT | DT | 50,00 | 51,24 | 8,00 | 43,24 | 15,63 % |
| LU | LU | 2,00 | 2,33 | 0,60 | 1,73 | 15,61 % |
| GLOB | GLOB | 200,00 | 207,62 | 34,60 | 173,02 | 15,59 % |
| FCX | FCX | 37,00 | 39,33 | 7,30 | 32,03 | 15,52 % |
| LIVN | LIVN | 47,50 | 47,63 | 6,50 | 41,13 | 15,49 % |
| UTHR | UTHR | 360,00 | 364,70 | 53,00 | 311,70 | 15,50 % |
| ALLY | ALLY | 35,00 | 35,32 | 5,00 | 30,32 | 15,44 % |
| BYND | BYND | 3,00 | 3,63 | 1,03 | 2,60 | 15,42 % |
| WK | WK | 105,00 | 110,00 | 19,00 | 91,00 | 15,38 % |
| GWRE | GWRE | 170,00 | 171,97 | 24,60 | 147,37 | 15,36 % |
| GLDD | GLDD | 10,00 | 11,67 | 3,00 | 8,67 | 15,34 % |
| LSPD | LSPD | 12,00 | 14,71 | 4,30 | 10,41 | 15,27 % |
| NNE | NNE | 20,00 | 21,45 | 4,10 | 17,35 | 15,27 % |
| WMS | WMS | 115,00 | 118,86 | 19,10 | 99,76 | 15,28 % |
| GDDY | GDDY | 195,00 | 197,48 | 28,30 | 169,18 | 15,26 % |
| CVCO | CVCO | 450,00 | 452,50 | 62,00 | 390,50 | 15,24 % |
| STX | STX | 90,00 | 91,23 | 13,10 | 78,13 | 15,19 % |
| ITRI | ITRI | 100,00 | 104,87 | 18,00 | 86,87 | 15,11 % |
| MOH | MOH | 290,00 | 294,03 | 42,10 | 251,93 | 15,11 % |
| AZTA | AZTA | 50,00 | 51,44 | 8,00 | 43,44 | 15,10 % |
| PODD | PODD | 260,00 | 267,04 | 41,00 | 226,04 | 15,02 % |
| BUR | BUR | 12,50 | 12,52 | 1,65 | 10,87 | 15,00 % |
| SDRL | SDRL | 35,00 | 37,05 | 6,60 | 30,45 | 14,96 % |
| CPNG | CPNG | 20,00 | 22,00 | 4,60 | 17,40 | 14,94 % |
| PLAY | PLAY | 25,00 | 25,35 | 3,60 | 21,75 | 14,94 % |
| GOOGL | GOOGL | 190,00 | 190,31 | 24,95 | 165,36 | 14,90 % |
| TDG | TDG | 1.300,00 | 1.300,73 | 169,40 | 1.131,33 | 14,91 % |
| INTU | INTU | 620,00 | 623,80 | 84,10 | 539,70 | 14,88 % |
| TRGP | TRGP | 200,00 | 201,38 | 27,20 | 174,18 | 14,82 % |
| IQV | IQV | 195,00 | 197,96 | 28,10 | 169,86 | 14,80 % |
| BL | BL | 57,50 | 58,21 | 8,10 | 50,11 | 14,75 % |
| HAL | HAL | 28,00 | 28,20 | 3,80 | 24,40 | 14,75 % |
| CRC | CRC | 52,50 | 53,87 | 8,10 | 45,77 | 14,70 % |
| LDOS | LDOS | 150,00 | 152,76 | 21,90 | 130,86 | 14,63 % |
| VRRM | VRRM | 25,00 | 25,01 | 3,20 | 21,81 | 14,63 % |
| MTH | MTH | 77,50 | 78,52 | 10,90 | 67,62 | 14,61 % |
| PRO | PRO | 20,00 | 21,95 | 4,50 | 17,45 | 14,61 % |
| PTCT | PTCT | 40,00 | 43,90 | 9,00 | 34,90 | 14,61 % |
| PRG | PRG | 40,00 | 40,91 | 6,00 | 34,91 | 14,58 % |
| ENVA | ENVA | 100,00 | 101,49 | 14,20 | 87,29 | 14,56 % |
| ORCL | ORCL | 155,00 | 156,97 | 21,65 | 135,32 | 14,54 % |
| WFRD | WFRD | 65,00 | 69,75 | 13,00 | 56,75 | 14,54 % |
| GOOG | GOOG | 190,00 | 191,56 | 25,65 | 165,91 | 14,52 % |
| DVAX | DVAX | 12,00 | 12,48 | 2,00 | 10,48 | 14,50 % |
| GVA | GVA | 90,00 | 90,15 | 11,50 | 78,65 | 14,43 % |
| OSIS | OSIS | 155,00 | 158,19 | 22,70 | 135,49 | 14,40 % |
| AEIS | AEIS | 115,00 | 118,07 | 17,50 | 100,57 | 14,35 % |
| LPLA | LPLA | 330,00 | 334,59 | 46,00 | 288,59 | 14,35 % |
| PLNT | PLNT | 100,00 | 104,65 | 17,20 | 87,45 | 14,35 % |
| SNV | SNV | 52,50 | 53,77 | 7,80 | 45,97 | 14,20 % |
| CG | CG | 50,00 | 51,82 | 8,00 | 43,82 | 14,10 % |
| HCA | HCA | 305,00 | 305,79 | 38,50 | 267,29 | 14,11 % |
| MAG | MAG | 12,50 | 14,66 | 3,70 | 10,96 | 14,05 % |
| CEIX | CEIX | 97,50 | 99,61 | 14,10 | 85,51 | 14,02 % |
| KKR | KKR | 140,00 | 143,68 | 20,90 | 122,78 | 14,02 % |
| LMAT | LMAT | 95,00 | 95,85 | 12,50 | 83,35 | 13,98 % |
| BKNG | BKNG | 4.750,00 | 4.778,81 | 609,60 | 4.169,21 | 13,93 % |
| WST | WST | 320,00 | 328,96 | 48,10 | 280,86 | 13,94 % |
| ZTO | ZTO | 18,00 | 18,55 | 2,75 | 15,80 | 13,92 % |
| VXZ | VXZ | 52,00 | 52,15 | 6,50 | 45,65 | 13,91 % |
| HQY | HQY | 100,00 | 103,61 | 15,80 | 87,81 | 13,88 % |
| HOLX | HOLX | 67,50 | 68,50 | 9,20 | 59,30 | 13,83 % |
| OTEX | OTEX | 27,50 | 27,56 | 3,40 | 24,16 | 13,82 % |
| IIPR | IIPR | 65,00 | 66,32 | 9,20 | 57,12 | 13,80 % |
| NE | NE | 32,50 | 33,96 | 5,40 | 28,56 | 13,80 % |
| YUMC | YUMC | 42,50 | 43,45 | 6,10 | 37,35 | 13,79 % |
| KEYS | KEYS | 160,00 | 164,26 | 23,60 | 140,66 | 13,75 % |
| BKR | BKR | 45,00 | 45,12 | 5,50 | 39,62 | 13,58 % |
| HALO | HALO | 50,00 | 53,83 | 9,80 | 44,03 | 13,56 % |
| NKE | NKE | 70,00 | 71,20 | 9,55 | 61,65 | 13,54 % |
| UTZ | UTZ | 12,50 | 13,61 | 2,60 | 11,01 | 13,53 % |
| XBI | XBI | 87,00 | 87,04 | 10,40 | 76,64 | 13,52 % |
| VECO | VECO | 25,00 | 26,13 | 4,10 | 22,03 | 13,48 % |
| JELD | JELD | 7,50 | 8,96 | 2,35 | 6,61 | 13,46 % |
| GTES | GTES | 20,00 | 20,38 | 2,75 | 17,63 | 13,44 % |
| TMHC | TMHC | 60,00 | 63,31 | 10,40 | 52,91 | 13,40 % |
| FOLD | FOLD | 8,00 | 9,21 | 2,15 | 7,06 | 13,31 % |
| YMM | YMM | 10,00 | 11,32 | 2,50 | 8,82 | 13,32 % |
| SM | SM | 42,50 | 43,92 | 6,40 | 37,52 | 13,27 % |
| GEN | GEN | 27,00 | 27,14 | 3,30 | 23,84 | 13,26 % |
| MIDD | MIDD | 135,00 | 139,30 | 20,00 | 119,30 | 13,16 % |
| IDXX | IDXX | 410,00 | 418,63 | 56,20 | 362,43 | 13,13 % |
| RACE | RACE | 420,00 | 421,97 | 50,70 | 371,27 | 13,13 % |
| RGLD | RGLD | 135,00 | 135,48 | 16,10 | 119,38 | 13,08 % |
| VIRT | VIRT | 35,00 | 35,95 | 5,00 | 30,95 | 13,09 % |
| SAP | SAP | 250,00 | 253,50 | 32,40 | 221,10 | 13,07 % |
| UNH | UNH | 540,00 | 543,74 | 65,95 | 477,79 | 13,02 % |
| HCC | HCC | 50,00 | 53,45 | 9,20 | 44,25 | 12,99 % |
| APH | APH | 70,00 | 70,27 | 8,30 | 61,97 | 12,96 % |
| JAZZ | JAZZ | 120,00 | 122,96 | 16,70 | 106,26 | 12,93 % |
| MTUS | MTUS | 12,50 | 14,37 | 3,30 | 11,07 | 12,92 % |
| SCHW | SCHW | 70,00 | 72,01 | 10,00 | 62,01 | 12,89 % |
| MPC | MPC | 145,00 | 149,42 | 20,95 | 128,47 | 12,87 % |
| CCS | CCS | 70,00 | 72,64 | 10,60 | 62,04 | 12,83 % |
| PLAB | PLAB | 22,50 | 23,54 | 3,60 | 19,94 | 12,84 % |
| NSIT | NSIT | 160,00 | 163,32 | 21,50 | 141,82 | 12,82 % |
| AEM | AEM | 80,00 | 83,94 | 13,00 | 70,94 | 12,77 % |
| COOP | COOP | 95,00 | 95,86 | 11,60 | 84,26 | 12,74 % |
| KRE | KRE | 61,00 | 61,19 | 7,05 | 54,14 | 12,67 % |
| PFGC | PFGC | 85,00 | 86,37 | 10,90 | 75,47 | 12,63 % |
| IRDM | IRDM | 25,00 | 27,20 | 5,00 | 22,20 | 12,61 % |
| HPQ | HPQ | 32,00 | 32,67 | 4,25 | 28,42 | 12,60 % |
| UYG | UYG | 85,00 | 85,02 | 9,50 | 75,52 | 12,55 % |
| SBH | SBH | 10,00 | 11,14 | 2,25 | 8,89 | 12,49 % |
| VMC | VMC | 260,00 | 260,07 | 28,90 | 231,17 | 12,47 % |
| AZO | AZO | 3.200,00 | 3.227,80 | 382,00 | 2.845,80 | 12,45 % |
| XOP | XOP | 142,00 | 142,89 | 16,60 | 126,29 | 12,44 % |
| HII | HII | 195,00 | 197,43 | 23,90 | 173,53 | 12,37 % |
| LII | LII | 620,00 | 627,71 | 76,00 | 551,71 | 12,38 % |
| HAE | HAE | 75,00 | 79,96 | 13,20 | 66,76 | 12,34 % |
| WBS | WBS | 55,00 | 56,46 | 7,50 | 48,96 | 12,34 % |
| MTN | MTN | 180,00 | 183,67 | 23,40 | 160,27 | 12,31 % |
| FERG | FERG | 175,00 | 176,15 | 20,30 | 155,85 | 12,29 % |
| BYD | BYD | 72,50 | 72,69 | 8,10 | 64,59 | 12,25 % |
| CGEM | CGEM | 10,00 | 10,01 | 1,10 | 8,91 | 12,23 % |
| MSCI | MSCI | 580,00 | 585,80 | 69,00 | 516,80 | 12,23 % |
| DIS | DIS | 105,00 | 108,12 | 14,55 | 93,57 | 12,22 % |
| CCL | CCL | 22,00 | 24,56 | 4,95 | 19,61 | 12,19 % |
| FDX | FDX | 270,00 | 277,62 | 36,95 | 240,67 | 12,19 % |
| FCFS | FCFS | 110,00 | 110,06 | 12,00 | 98,06 | 12,18 % |
| ALSN | ALSN | 115,00 | 116,04 | 13,50 | 102,54 | 12,15 % |
| ORLY | ORLY | 1.200,00 | 1.204,33 | 134,30 | 1.070,03 | 12,15 % |
| ESAB | ESAB | 120,00 | 120,05 | 13,00 | 107,05 | 12,10 % |
| AAPL | AAPL | 230,00 | 233,35 | 28,15 | 205,20 | 12,09 % |
| CHKP | CHKP | 180,00 | 183,25 | 22,60 | 160,65 | 12,04 % |
| MSFT | MSFT | 415,00 | 415,81 | 45,35 | 370,46 | 12,02 % |
| TGT | TGT | 135,00 | 136,97 | 16,45 | 120,52 | 12,01 % |
| MTW | MTW | 7,00 | 8,95 | 2,70 | 6,25 | 12,00 % |
| KBH | KBH | 65,00 | 67,25 | 9,20 | 58,05 | 11,97 % |
| GRMN | GRMN | 210,00 | 212,27 | 24,70 | 187,57 | 11,96 % |
| NXST | NXST | 150,00 | 151,98 | 18,00 | 133,98 | 11,96 % |
| NVRI | NVRI | 7,50 | 8,60 | 1,90 | 6,70 | 11,94 % |
| ALRM | ALRM | 60,00 | 60,61 | 7,00 | 53,61 | 11,92 % |
| IT | IT | 490,00 | 499,80 | 62,00 | 437,80 | 11,92 % |
| PH | PH | 640,00 | 647,01 | 75,20 | 571,81 | 11,93 % |
| NEE | NEE | 67,50 | 67,98 | 7,65 | 60,33 | 11,88 % |
| ORA | ORA | 65,00 | 66,10 | 8,00 | 58,10 | 11,88 % |
| PSN | PSN | 90,00 | 94,47 | 14,00 | 80,47 | 11,84 % |
| FUN | FUN | 45,00 | 46,27 | 6,00 | 40,27 | 11,75 % |
| ZD | ZD | 50,00 | 52,65 | 7,90 | 44,75 | 11,73 % |
| MLM | MLM | 510,00 | 517,68 | 61,10 | 456,58 | 11,70 % |
| TTEK | TTEK | 40,00 | 41,81 | 6,00 | 35,81 | 11,70 % |
| RVMD | RVMD | 40,00 | 41,82 | 6,00 | 35,82 | 11,67 % |
| EQIX | EQIX | 890,00 | 898,09 | 101,00 | 797,09 | 11,66 % |
| VLO | VLO | 130,00 | 134,06 | 17,55 | 116,51 | 11,58 % |
| NBIX | NBIX | 135,00 | 139,51 | 18,50 | 121,01 | 11,56 % |
| WSO | WSO | 480,00 | 482,30 | 52,00 | 430,30 | 11,55 % |
| CDW | CDW | 185,00 | 188,86 | 23,00 | 165,86 | 11,54 % |
| GFF | GFF | 70,00 | 74,28 | 11,50 | 62,78 | 11,50 % |
| WAB | WAB | 195,00 | 198,10 | 23,10 | 175,00 | 11,43 % |
| BRBR | BRBR | 72,50 | 72,68 | 7,60 | 65,08 | 11,40 % |
| MAS | MAS | 75,00 | 75,86 | 8,50 | 67,36 | 11,34 % |
| TXN | TXN | 190,00 | 194,70 | 24,05 | 170,65 | 11,34 % |
| VGT | VGT | 605,00 | 609,87 | 66,50 | 543,37 | 11,34 % |
| ENS | ENS | 90,00 | 92,64 | 11,80 | 80,84 | 11,33 % |
| LPG | LPG | 25,00 | 26,86 | 4,40 | 22,46 | 11,31 % |
| QQQ | QQQ | 504,78 | 505,77 | 52,24 | 453,53 | 11,30 % |
| RPD | RPD | 35,00 | 39,65 | 8,20 | 31,45 | 11,29 % |
| TGNA | TGNA | 17,00 | 18,28 | 3,00 | 15,28 | 11,26 % |
| CECO | CECO | 30,00 | 31,27 | 4,30 | 26,97 | 11,23 % |
| SBAC | SBAC | 195,00 | 195,02 | 19,70 | 175,32 | 11,23 % |
| TXRH | TXRH | 175,00 | 179,33 | 22,00 | 157,33 | 11,23 % |
| CTAS | CTAS | 190,00 | 192,36 | 21,50 | 170,86 | 11,20 % |
| ACAD | ACAD | 15,00 | 16,89 | 3,40 | 13,49 | 11,17 % |
| ROK | ROK | 270,00 | 276,98 | 34,10 | 242,88 | 11,17 % |
| BX | BX | 165,00 | 169,32 | 20,85 | 148,47 | 11,13 % |
| ECPG | ECPG | 45,00 | 47,00 | 6,50 | 40,50 | 11,11 % |
| TECK | TECK | 40,00 | 42,50 | 6,50 | 36,00 | 11,11 % |
| MATW | MATW | 30,00 | 30,51 | 3,50 | 27,01 | 11,07 % |
| MCO | MCO | 460,00 | 462,58 | 48,30 | 414,28 | 11,04 % |
| IWM | IWM | 219,00 | 219,72 | 22,40 | 197,32 | 10,99 % |
| PFSI | PFSI | 100,00 | 101,41 | 11,30 | 90,11 | 10,98 % |
| DNUT | DNUT | 7,50 | 9,01 | 2,25 | 6,76 | 10,95 % |
| XLK | XLK | 225,00 | 227,76 | 24,95 | 202,81 | 10,94 % |
| MSI | MSI | 460,00 | 460,84 | 46,00 | 414,84 | 10,89 % |
| SAH | SAH | 65,00 | 66,62 | 8,00 | 58,62 | 10,88 % |
| SXC | SXC | 10,00 | 10,17 | 1,15 | 9,02 | 10,86 % |
| TROX | TROX | 8,00 | 9,77 | 2,55 | 7,22 | 10,80 % |
| WBD | WBD | 7,00 | 9,82 | 3,50 | 6,32 | 10,76 % |
| WSC | WSC | 35,00 | 35,60 | 4,00 | 31,60 | 10,76 % |
| AMP | AMP | 520,00 | 526,67 | 57,00 | 469,67 | 10,72 % |
| CTVA | CTVA | 60,00 | 60,89 | 6,70 | 54,19 | 10,72 % |
| WDFC | WDFC | 220,00 | 227,38 | 28,70 | 198,68 | 10,73 % |
| ROP | ROP | 510,00 | 510,69 | 50,00 | 460,69 | 10,70 % |
| GS | GS | 570,00 | 575,00 | 60,00 | 515,00 | 10,68 % |
| WMT | WMT | 90,00 | 90,81 | 9,50 | 81,31 | 10,69 % |
| CHDN | CHDN | 125,00 | 128,95 | 16,00 | 112,95 | 10,67 % |
| GTN | GTN | 2,50 | 3,31 | 1,05 | 2,26 | 10,62 % |
| PLRX | PLRX | 10,00 | 11,24 | 2,20 | 9,04 | 10,62 % |
| AIR | AIR | 65,00 | 69,47 | 10,70 | 58,77 | 10,60 % |
| JPM | JPM | 245,00 | 247,29 | 25,75 | 221,54 | 10,59 % |
| ACM | ACM | 105,00 | 109,89 | 14,90 | 94,99 | 10,54 % |
| RYAN | RYAN | 65,00 | 66,32 | 7,50 | 58,82 | 10,51 % |
| ACA | ACA | 95,00 | 96,13 | 10,10 | 86,03 | 10,43 % |
| SGRY | SGRY | 17,50 | 19,85 | 4,00 | 15,85 | 10,41 % |
| MS | MS | 120,00 | 124,62 | 15,90 | 108,72 | 10,38 % |
| IQ | IQ | 1,50 | 1,86 | 0,50 | 1,36 | 10,29 % |
| LTH | LTH | 22,50 | 24,80 | 4,40 | 20,40 | 10,29 % |
| MET | MET | 82,50 | 83,83 | 9,00 | 74,83 | 10,25 % |
| EXE | EXE | 100,00 | 104,58 | 13,85 | 90,73 | 10,22 % |
| AON | AON | 360,00 | 362,65 | 35,90 | 326,75 | 10,18 % |
| TYD | TYD | 22,00 | 22,48 | 2,50 | 19,98 | 10,11 % |
| GMED | GMED | 87,50 | 88,18 | 8,70 | 79,48 | 10,09 % |
| NAVI | NAVI | 12,50 | 13,41 | 2,05 | 11,36 | 10,04 % |
| XYL | XYL | 115,00 | 115,42 | 10,90 | 104,52 | 10,03 % |
| TFX | TFX | 175,00 | 179,17 | 20,10 | 159,07 | 10,01 % |
| GWW | GWW | 1.080,00 | 1.087,88 | 106,10 | 981,78 | 10,00 % |
| V | V | 305,00 | 310,00 | 32,75 | 277,25 | 10,01 % |
| ABBV | ABBV | 175,00 | 175,55 | 16,40 | 159,15 | 9,96 % |
| BERY | BERY | 65,00 | 66,12 | 7,00 | 59,12 | 9,95 % |
| RBA | RBA | 87,50 | 89,47 | 9,80 | 79,67 | 9,83 % |
| BECN | BECN | 105,00 | 108,85 | 13,20 | 95,65 | 9,78 % |
| CNX | CNX | 30,00 | 30,34 | 3,00 | 27,34 | 9,73 % |
| AMGN | AMGN | 260,00 | 267,65 | 30,65 | 237,00 | 9,70 % |
| MRUS | MRUS | 35,00 | 39,01 | 7,10 | 31,91 | 9,70 % |
| PRGS | PRGS | 60,00 | 62,49 | 7,80 | 54,69 | 9,71 % |
| EHC | EHC | 90,00 | 93,06 | 11,00 | 82,06 | 9,68 % |
| EB | EB | 2,50 | 3,38 | 1,10 | 2,28 | 9,65 % |
| CCOI | CCOI | 70,00 | 71,96 | 8,10 | 63,86 | 9,61 % |
| ECL | ECL | 230,00 | 233,90 | 24,00 | 209,90 | 9,58 % |
| DOV | DOV | 185,00 | 188,80 | 19,90 | 168,90 | 9,53 % |
| UNP | UNP | 225,00 | 229,38 | 23,90 | 205,48 | 9,50 % |
| DK | DK | 17,50 | 19,89 | 3,90 | 15,99 | 9,44 % |
| BRK.B | BRK.B | 450,00 | 450,45 | 39,05 | 411,40 | 9,38 % |
| FARO | FARO | 25,00 | 27,86 | 5,00 | 22,86 | 9,36 % |
| ETR | ETR | 77,50 | 77,71 | 6,80 | 70,91 | 9,29 % |
| GETY | GETY | 2,00 | 2,58 | 0,75 | 1,83 | 9,29 % |
| LHX | LHX | 210,00 | 215,25 | 23,10 | 192,15 | 9,29 % |
| AESI | AESI | 22,50 | 22,75 | 2,15 | 20,60 | 9,22 % |
| FIS | FIS | 77,50 | 78,35 | 7,40 | 70,95 | 9,23 % |
| CIVI | CIVI | 52,50 | 53,57 | 5,50 | 48,07 | 9,22 % |
| FLS | FLS | 55,00 | 59,66 | 9,30 | 50,36 | 9,21 % |
| CLW | CLW | 25,00 | 28,50 | 5,60 | 22,90 | 9,17 % |
| PARA | PARA | 10,00 | 10,67 | 1,50 | 9,17 | 9,05 % |
| PRU | PRU | 115,00 | 117,61 | 12,10 | 105,51 | 8,99 % |
| SSNC | SSNC | 75,00 | 77,12 | 8,30 | 68,82 | 8,98 % |
| UGA | UGA | 65,00 | 65,84 | 6,20 | 59,64 | 8,99 % |
| HXL | HXL | 65,00 | 66,56 | 6,90 | 59,66 | 8,95 % |
| SPY | SPY | 580,00 | 582,51 | 49,94 | 532,57 | 8,91 % |
| EXR | EXR | 145,00 | 148,83 | 15,60 | 133,23 | 8,83 % |
| MMSI | MMSI | 95,00 | 99,89 | 12,50 | 87,39 | 8,71 % |
| UAN | UAN | 75,00 | 80,00 | 11,00 | 69,00 | 8,70 % |
| CSCO | CSCO | 57,50 | 59,41 | 6,50 | 52,91 | 8,68 % |
| SRE | SRE | 75,00 | 78,11 | 9,10 | 69,01 | 8,68 % |
| VOO | VOO | 535,00 | 535,58 | 43,20 | 492,38 | 8,66 % |
| ITW | ITW | 250,00 | 252,97 | 22,80 | 230,17 | 8,62 % |
| XLF | XLF | 48,00 | 48,44 | 4,25 | 44,19 | 8,62 % |
| POST | POST | 105,00 | 107,50 | 10,80 | 96,70 | 8,58 % |
| SPG | SPG | 170,00 | 173,57 | 16,90 | 156,67 | 8,51 % |
| MDY | MDY | 575,00 | 576,69 | 46,50 | 530,19 | 8,45 % |
| XLY | XLY | 220,00 | 221,64 | 18,80 | 202,84 | 8,46 % |
| DGX | DGX | 150,00 | 152,98 | 14,40 | 138,58 | 8,24 % |
| PSA | PSA | 280,00 | 289,98 | 31,30 | 258,68 | 8,24 % |
| XLE | XLE | 90,00 | 91,30 | 8,15 | 83,15 | 8,24 % |
| BORR | BORR | 2,50 | 3,86 | 1,55 | 2,31 | 8,23 % |
| CVX | CVX | 155,00 | 156,90 | 13,65 | 143,25 | 8,20 % |
| IVV | IVV | 580,00 | 584,99 | 49,00 | 535,99 | 8,21 % |
| PEB | PEB | 12,50 | 13,36 | 1,80 | 11,56 | 8,13 % |
| HGV | HGV | 35,00 | 39,08 | 6,70 | 32,38 | 8,09 % |
| RSG | RSG | 200,00 | 207,00 | 21,70 | 185,30 | 7,93 % |
| SABR | SABR | 3,00 | 3,27 | 0,49 | 2,78 | 7,91 % |
| EEM | EEM | 41,00 | 41,27 | 3,25 | 38,02 | 7,84 % |
| SPLG | SPLG | 68,00 | 68,48 | 5,40 | 63,08 | 7,80 % |
| ELAN | ELAN | 10,00 | 11,63 | 2,35 | 9,28 | 7,76 % |
| MMC | MMC | 210,00 | 213,37 | 18,50 | 194,87 | 7,76 % |
| YUM | YUM | 120,00 | 124,71 | 13,30 | 111,41 | 7,71 % |
| AVNT | AVNT | 40,00 | 40,15 | 3,00 | 37,15 | 7,67 % |
| PPG | PPG | 115,00 | 116,53 | 9,70 | 106,83 | 7,65 % |
| ITA | ITA | 148,00 | 148,08 | 10,50 | 137,58 | 7,57 % |
| SSTK | SSTK | 27,50 | 29,57 | 4,00 | 25,57 | 7,55 % |
| TRP | TRP | 45,00 | 46,37 | 4,50 | 41,87 | 7,48 % |
| CIBR | CIBR | 63,00 | 63,65 | 5,00 | 58,65 | 7,42 % |
| BSY | BSY | 45,00 | 46,50 | 4,60 | 41,90 | 7,40 % |
| MRK | MRK | 95,00 | 99,63 | 11,10 | 88,53 | 7,31 % |
| HIG | HIG | 105,00 | 109,39 | 11,50 | 97,89 | 7,26 % |
| VTOL | VTOL | 35,00 | 35,64 | 3,00 | 32,64 | 7,23 % |
| COLL | COLL | 30,00 | 33,18 | 5,20 | 27,98 | 7,22 % |
| FIZZ | FIZZ | 40,00 | 43,53 | 6,20 | 37,33 | 7,15 % |
| NPCE | NPCE | 10,00 | 11,84 | 2,50 | 9,34 | 7,07 % |
| GLD | GLD | 245,00 | 246,74 | 17,85 | 228,89 | 7,04 % |
| DIA | DIA | 425,00 | 425,62 | 28,50 | 397,12 | 7,02 % |
| RSP | RSP | 176,00 | 176,08 | 11,50 | 164,58 | 6,94 % |
| ENR | ENR | 30,00 | 34,77 | 6,70 | 28,07 | 6,88 % |
| REXR | REXR | 35,00 | 38,76 | 6,00 | 32,76 | 6,84 % |
| XLI | XLI | 134,00 | 134,44 | 9,00 | 125,44 | 6,82 % |
| XOM | XOM | 105,00 | 109,70 | 11,30 | 98,40 | 6,70 % |
| AFL | AFL | 100,00 | 103,65 | 9,90 | 93,75 | 6,67 % |
| CL | CL | 87,50 | 87,67 | 5,60 | 82,07 | 6,62 % |
| CYRX | CYRX | 5,00 | 7,49 | 2,80 | 4,69 | 6,61 % |
| XEL | XEL | 60,00 | 64,08 | 7,80 | 56,28 | 6,61 % |
| OMF | OMF | 52,50 | 53,48 | 4,20 | 49,28 | 6,53 % |
| AMPH | AMPH | 35,00 | 38,48 | 5,50 | 32,98 | 6,12 % |
| GFL | GFL | 40,00 | 43,69 | 6,00 | 37,69 | 6,13 % |
| XLV | XLV | 139,00 | 140,00 | 8,90 | 131,10 | 6,03 % |
| ATO | ATO | 140,00 | 140,72 | 8,60 | 132,12 | 5,96 % |
| RHP | RHP | 100,00 | 102,38 | 8,00 | 94,38 | 5,95 % |
| EPR | EPR | 45,00 | 45,28 | 2,80 | 42,48 | 5,93 % |
| VIAV | VIAV | 10,00 | 10,09 | 0,65 | 9,44 | 5,93 % |
| EPI | EPI | 43,00 | 43,71 | 3,10 | 40,61 | 5,89 % |
| BEP | BEP | 20,00 | 21,80 | 2,90 | 18,90 | 5,82 % |
| INDA | INDA | 51,00 | 51,01 | 2,80 | 48,21 | 5,78 % |
| DAC | DAC | 75,00 | 79,93 | 9,00 | 70,93 | 5,74 % |
| WEC | WEC | 92,50 | 94,58 | 7,10 | 87,48 | 5,74 % |
| MGY | MGY | 25,00 | 25,80 | 2,15 | 23,65 | 5,71 % |
| FOR | FOR | 25,00 | 25,74 | 2,05 | 23,69 | 5,53 % |
| PFE | PFE | 25,00 | 26,45 | 2,76 | 23,69 | 5,53 % |
| NEO | NEO | 12,00 | 13,78 | 2,40 | 11,38 | 5,45 % |
| AMED | AMED | 90,00 | 91,98 | 6,60 | 85,38 | 5,41 % |
| USAC | USAC | 25,00 | 25,16 | 1,40 | 23,76 | 5,22 % |
| F | F | 8,00 | 9,78 | 2,17 | 7,61 | 5,12 % |
| UGI | UGI | 25,00 | 29,50 | 5,70 | 23,80 | 5,04 % |
| INVA | INVA | 17,50 | 17,68 | 1,00 | 16,68 | 4,92 % |
| TWI | TWI | 5,00 | 6,82 | 2,05 | 4,77 | 4,82 % |
| LAZ | LAZ | 45,00 | 47,21 | 4,10 | 43,11 | 4,38 % |
| EVRG | EVRG | 60,00 | 61,21 | 3,70 | 57,51 | 4,33 % |
| EQR | EQR | 67,50 | 69,92 | 5,10 | 64,82 | 4,13 % |
| SFL | SFL | 10,00 | 11,06 | 1,45 | 9,61 | 4,06 % |
| FE | FE | 37,00 | 39,17 | 3,60 | 35,57 | 4,02 % |
| ITCI | ITCI | 125,00 | 126,71 | 6,50 | 120,21 | 3,98 % |
| FYBR | FYBR | 35,00 | 35,53 | 1,85 | 33,68 | 3,92 % |
| XLU | XLU | 75,00 | 75,68 | 3,50 | 72,18 | 3,91 % |
| EFA | EFA | 75,00 | 75,29 | 3,00 | 72,29 | 3,75 % |
| FXI | FXI | 29,00 | 29,45 | 1,50 | 27,95 | 3,76 % |
| JNPR | JNPR | 37,00 | 38,51 | 2,80 | 35,71 | 3,61 % |
| FULC | FULC | 3,00 | 3,90 | 1,00 | 2,90 | 3,45 % |
| BTI | BTI | 35,00 | 35,74 | 1,85 | 33,89 | 3,28 % |
| PAGP | PAGP | 20,00 | 20,79 | 1,40 | 19,39 | 3,15 % |
| AROC | AROC | 25,00 | 28,58 | 4,30 | 24,28 | 2,97 % |
| IART | IART | 20,00 | 21,93 | 2,50 | 19,43 | 2,93 % |
| EVH | EVH | 10,00 | 11,22 | 1,50 | 9,72 | 2,88 % |
| LAAC | LAAC | 2,50 | 2,93 | 0,50 | 2,43 | 2,88 % |
| ZYME | ZYME | 12,50 | 13,70 | 1,55 | 12,15 | 2,88 % |
| ARI | ARI | 7,50 | 8,85 | 1,55 | 7,30 | 2,79 % |
| XRT | XRT | 77,00 | 77,80 | 2,85 | 74,95 | 2,74 % |
| ALTR | ALTR | 110,00 | 110,40 | 3,20 | 107,20 | 2,61 % |
| LRMR | LRMR | 2,50 | 3,29 | 0,85 | 2,44 | 2,46 % |
| MBB | MBB | 90,00 | 90,46 | 2,50 | 87,96 | 2,32 % |
| ESI | ESI | 22,50 | 24,88 | 2,85 | 22,03 | 2,13 % |
| RDN | RDN | 30,00 | 31,90 | 2,50 | 29,40 | 2,04 % |
| RPAY | RPAY | 5,00 | 7,45 | 2,55 | 4,90 | 2,04 % |
| PMT | PMT | 10,00 | 12,26 | 2,45 | 9,81 | 1,94 % |
| WKC | WKC | 25,00 | 27,40 | 2,85 | 24,55 | 1,83 % |
| BLCO | BLCO | 15,00 | 17,24 | 2,50 | 14,74 | 1,76 % |
| RWT | RWT | 5,00 | 6,28 | 1,35 | 4,93 | 1,42 % |
| ACCD | ACCD | 5,00 | 6,84 | 1,90 | 4,94 | 1,21 % |
| PDCO | PDCO | 30,00 | 30,89 | 1,25 | 29,64 | 1,21 % |
| ET | ET | 17,00 | 19,95 | 3,15 | 16,80 | 1,19 % |
| AMCR | AMCR | 8,00 | 9,52 | 1,60 | 7,92 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.