Covered Call Candidates for DIA (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/20/2025 7 429,00 428,88 3,65 0,86 % 0,89 %
06/27/2025 14 429,00 428,88 4,70 1,11 % 1,14 %
06/30/2025 17 429,00 428,88 4,95 1,17 % 1,20 %
07/03/2025 20 429,00 428,88 5,65 1,33 % 1,36 %
07/11/2025 28 429,00 428,88 6,85 1,62 % 1,65 %
07/18/2025 35 430,00 428,88 7,25 1,72 % 1,99 %
07/25/2025 42 429,00 428,88 8,75 2,08 % 2,11 %
08/15/2025 63 430,00 428,88 10,70 2,56 % 2,83 %
09/19/2025 98 430,00 428,88 14,20 3,42 % 3,69 %
09/30/2025 109 429,00 428,88 15,45 3,74 % 3,77 %
12/19/2025 189 430,00 428,88 19,50 4,76 % 5,04 %
12/31/2025 201 429,00 428,88 20,85 5,11 % 5,14 %
01/16/2026 217 430,00 428,88 21,55 5,29 % 5,57 %
03/20/2026 280 430,00 428,88 25,00 6,19 % 6,47 %
03/31/2026 291 429,00 428,88 26,50 6,59 % 6,62 %
06/18/2026 370 430,00 428,88 30,50 7,66 % 7,94 %
12/18/2026 553 430,00 428,88 39,00 10,00 % 10,29 %
01/15/2027 581 430,00 428,88 40,00 10,29 % 10,57 %
12/17/2027 917 430,00 428,88 53,50 14,25 % 14,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/20/2025 7 428,00 428,88 4,30 424,58 0,81 %
06/27/2025 14 428,00 428,88 5,30 423,58 1,04 %
06/30/2025 17 428,00 428,88 5,50 423,38 1,09 %
07/03/2025 20 428,00 428,88 6,25 422,63 1,27 %
07/11/2025 28 428,00 428,88 7,45 421,43 1,56 %
07/18/2025 35 425,00 428,88 9,20 419,68 1,27 %
07/25/2025 42 428,00 428,88 9,35 419,53 2,02 %
08/15/2025 63 425,00 428,88 13,10 415,78 2,22 %
09/19/2025 98 425,00 428,88 17,50 411,38 3,31 %
09/30/2025 109 428,00 428,88 16,10 412,78 3,69 %
12/19/2025 189 425,00 428,88 22,70 406,18 4,63 %
12/31/2025 201 428,00 428,88 21,45 407,43 5,05 %
01/16/2026 217 425,00 428,88 24,80 404,08 5,18 %
03/20/2026 280 425,00 428,88 28,50 400,38 6,15 %
03/31/2026 291 428,00 428,88 27,00 401,88 6,50 %
06/18/2026 370 425,00 428,88 33,50 395,38 7,49 %
12/18/2026 553 425,00 428,88 42,00 386,88 9,85 %
01/15/2027 581 425,00 428,88 43,00 385,88 10,14 %
12/17/2027 917 425,00 428,88 56,50 372,38 14,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.