Covered Call Candidates for DIA (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 6 333,00 332,85 3,10 0,94 % 0,99 %
06/30/2021 11 333,00 332,85 3,85 1,17 % 1,22 %
07/02/2021 13 333,00 332,85 4,30 1,31 % 1,35 %
07/09/2021 20 333,00 332,85 5,00 1,53 % 1,57 %
07/16/2021 27 333,00 332,85 5,80 1,77 % 1,82 %
07/23/2021 34 333,00 332,85 6,45 1,98 % 2,02 %
07/30/2021 41 333,00 332,85 7,20 2,21 % 2,26 %
08/20/2021 62 333,00 332,85 8,75 2,70 % 2,75 %
09/17/2021 90 335,00 332,85 9,45 2,92 % 3,59 %
09/30/2021 103 333,00 332,85 11,10 3,45 % 3,50 %
12/17/2021 181 335,00 332,85 13,80 4,33 % 5,00 %
12/31/2021 195 333,00 332,85 15,40 4,85 % 4,90 %
01/21/2022 216 335,00 332,85 14,95 4,70 % 5,38 %
03/31/2022 285 333,00 332,85 18,40 5,85 % 5,90 %
06/17/2022 363 335,00 332,85 20,80 6,67 % 7,35 %
09/16/2022 454 335,00 332,85 21,00 6,73 % 7,42 %
01/20/2023 580 335,00 332,85 24,00 7,77 % 8,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 6 332,50 332,85 3,40 329,45 0,93 %
06/30/2021 11 332,00 332,85 4,45 328,40 1,10 %
07/02/2021 13 332,50 332,85 4,55 328,30 1,28 %
07/09/2021 20 332,50 332,85 5,30 327,55 1,51 %
07/16/2021 27 332,00 332,85 6,35 326,50 1,68 %
07/23/2021 34 332,50 332,85 6,75 326,10 1,96 %
07/30/2021 41 332,50 332,85 7,40 325,45 2,17 %
08/20/2021 62 332,00 332,85 9,35 323,50 2,63 %
09/17/2021 90 330,00 332,85 12,20 320,65 2,92 %
09/30/2021 103 332,00 332,85 11,70 321,15 3,38 %
12/17/2021 181 330,00 332,85 16,70 316,15 4,38 %
12/31/2021 195 332,00 332,85 16,00 316,85 4,78 %
01/21/2022 216 330,00 332,85 17,80 315,05 4,75 %
03/31/2022 285 332,00 332,85 19,10 313,75 5,82 %
06/17/2022 363 330,00 332,85 23,00 309,85 6,50 %
09/16/2022 454 330,00 332,85 23,55 309,30 6,69 %
01/20/2023 580 330,00 332,85 28,20 304,65 8,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.