Covered Call Candidates for DIA (DIA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DIA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2021 5 350,00 347,88 1,10 0,32 % 0,93 %
10/01/2021 6 348,00 347,88 2,32 0,67 % 0,71 %
10/08/2021 13 348,00 347,88 3,50 1,02 % 1,05 %
10/15/2021 20 348,00 347,88 4,45 1,30 % 1,33 %
10/22/2021 27 348,00 347,88 5,25 1,53 % 1,57 %
10/29/2021 34 349,00 347,88 5,45 1,59 % 1,92 %
11/05/2021 41 348,00 347,88 6,85 2,01 % 2,04 %
11/19/2021 55 348,00 347,88 7,95 2,34 % 2,37 %
12/17/2021 83 350,00 347,88 8,70 2,57 % 3,19 %
12/31/2021 97 350,00 347,88 9,50 2,81 % 3,43 %
01/21/2022 118 350,00 347,88 10,95 3,25 % 3,88 %
03/18/2022 174 350,00 347,88 14,10 4,22 % 4,86 %
03/31/2022 187 348,00 347,88 15,85 4,77 % 4,81 %
06/17/2022 265 350,00 347,88 18,25 5,54 % 6,18 %
06/30/2022 278 348,00 347,88 19,75 6,02 % 6,06 %
09/16/2022 356 350,00 347,88 21,45 6,57 % 7,22 %
01/20/2023 482 350,00 347,88 25,20 7,81 % 8,47 %
01/19/2024 846 350,00 347,88 32,70 10,38 % 11,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2021 5 345,00 347,88 4,00 343,88 0,33 %
10/01/2021 6 347,50 347,88 2,62 345,26 0,65 %
10/08/2021 13 347,50 347,88 3,80 344,08 0,99 %
10/15/2021 20 347,00 347,88 5,10 342,78 1,23 %
10/22/2021 27 347,00 347,88 5,85 342,03 1,45 %
10/29/2021 34 347,50 347,88 6,35 341,53 1,75 %
11/05/2021 41 347,00 347,88 7,45 340,43 1,93 %
11/19/2021 55 347,00 347,88 8,55 339,33 2,26 %
12/17/2021 83 345,00 347,88 11,75 336,13 2,64 %
12/31/2021 97 345,00 347,88 12,45 335,43 2,85 %
01/21/2022 118 345,00 347,88 13,90 333,98 3,30 %
03/18/2022 174 345,00 347,88 17,00 330,88 4,27 %
03/31/2022 187 347,00 347,88 16,40 331,48 4,68 %
06/17/2022 265 345,00 347,88 21,10 326,78 5,58 %
06/30/2022 278 347,00 347,88 20,35 327,53 5,94 %
09/16/2022 356 345,00 347,88 24,20 323,68 6,59 %
01/20/2023 482 345,00 347,88 27,90 319,98 7,82 %
01/19/2024 846 345,00 347,88 35,25 312,63 10,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.