Covered Call Candidates for XBI (XBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 99,00 98,87 1,33 1,36 % 1,50 %
07/26/2024 12 99,00 98,87 1,74 1,79 % 1,93 %
08/02/2024 19 99,00 98,87 2,39 2,48 % 2,61 %
08/09/2024 26 99,00 98,87 2,51 2,60 % 2,74 %
08/16/2024 33 99,00 98,87 3,20 3,34 % 3,48 %
08/23/2024 40 99,00 98,87 3,35 3,51 % 3,64 %
08/30/2024 47 99,00 98,87 3,75 3,94 % 4,08 %
09/20/2024 68 99,00 98,87 4,50 4,77 % 4,91 %
10/18/2024 96 100,00 98,87 5,05 5,38 % 6,59 %
11/15/2024 125 100,00 98,87 6,15 6,63 % 7,85 %
12/20/2024 160 99,00 98,87 7,15 7,80 % 7,94 %
01/17/2025 188 100,00 98,87 7,90 8,68 % 9,93 %
03/21/2025 250 100,00 98,87 9,35 10,44 % 11,71 %
06/20/2025 341 99,00 98,87 10,65 12,07 % 12,22 %
09/19/2025 432 100,00 98,87 12,60 14,61 % 15,92 %
12/19/2025 524 100,00 98,87 14,15 16,70 % 18,04 %
01/16/2026 552 100,00 98,87 14,55 17,26 % 18,60 %
06/18/2026 704 100,00 98,87 16,30 19,74 % 21,11 %
12/18/2026 888 99,00 98,87 17,00 20,76 % 20,92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 98,00 98,87 1,92 96,95 1,08 %
07/26/2024 12 98,50 98,87 2,18 96,69 1,87 %
08/02/2024 19 98,50 98,87 2,64 96,23 2,36 %
08/09/2024 26 98,00 98,87 2,46 96,41 1,65 %
08/16/2024 33 98,00 98,87 3,75 95,12 3,03 %
08/23/2024 40 98,00 98,87 3,95 94,92 3,24 %
08/30/2024 47 98,50 98,87 3,70 95,17 3,50 %
09/20/2024 68 98,00 98,87 5,15 93,72 4,57 %
10/18/2024 96 95,00 98,87 7,95 90,92 4,49 %
11/15/2024 125 95,00 98,87 9,00 89,87 5,71 %
12/20/2024 160 98,00 98,87 8,20 90,67 8,08 %
01/17/2025 188 98,00 98,87 8,85 90,02 8,86 %
03/21/2025 250 95,00 98,87 12,00 86,87 9,36 %
06/20/2025 341 98,00 98,87 10,90 87,97 11,40 %
09/19/2025 432 95,00 98,87 15,15 83,72 13,47 %
12/19/2025 524 95,00 98,87 16,75 82,12 15,68 %
01/16/2026 552 95,00 98,87 17,15 81,72 16,25 %
06/18/2026 704 95,00 98,87 18,75 80,12 18,57 %
12/18/2026 888 98,00 98,87 17,50 81,37 20,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.