Out of the Money Covered Calls for 11/15/2024 - 419 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ELF ELF 110,00 105,62 23,30 28,30 % 33,62 %
RMBS RMBS 55,00 53,77 11,20 26,31 % 29,20 %
LAD LAD 310,00 301,51 53,40 21,52 % 24,94 %
PANW PANW 230,00 229,60 40,20 21,22 % 21,44 %
Z Z 50,00 45,34 7,85 20,94 % 33,37 %
CMC CMC 50,00 49,72 8,40 20,33 % 21,01 %
FND FND 95,00 90,55 15,30 20,33 % 26,25 %
GKOS GKOS 77,50 75,28 12,20 19,34 % 22,86 %
NVMI NVMI 110,00 109,64 16,50 17,72 % 18,10 %
QLYS QLYS 155,00 153,12 23,00 17,68 % 19,12 %
EXP EXP 165,00 164,09 24,30 17,38 % 18,03 %
CX CX 7,00 6,79 1,00 17,27 % 20,90 %
MED MED 85,00 82,09 12,00 17,12 % 21,27 %
MANH MANH 195,00 193,17 27,40 16,53 % 17,63 %
IRDM IRDM 50,00 47,00 6,50 16,05 % 23,46 %
AEIS AEIS 105,00 100,26 13,60 15,69 % 21,16 %
TGT TGT 115,00 112,72 15,25 15,65 % 17,99 %
EME EME 210,00 208,91 28,20 15,61 % 16,21 %
TMHC TMHC 45,00 43,10 5,80 15,55 % 20,64 %
AER AER 65,00 63,07 8,40 15,36 % 18,90 %
FFIV FFIV 160,00 158,66 21,00 15,25 % 16,23 %
CBRL CBRL 70,00 69,99 9,20 15,13 % 15,15 %
BECN BECN 80,00 76,03 9,90 14,97 % 20,97 %
RBC RBC 240,00 232,39 30,10 14,88 % 18,64 %
CXM CXM 15,00 14,30 1,85 14,86 % 20,48 %
COO COO 330,00 328,87 42,40 14,80 % 15,20 %
OSIS OSIS 115,00 113,52 14,00 14,07 % 15,55 %
ALV ALV 100,00 97,25 11,50 13,41 % 16,61 %
NSP NSP 100,00 95,93 11,10 13,08 % 17,88 %
WDFC WDFC 210,00 202,67 23,10 12,86 % 16,95 %
MSA MSA 165,00 164,07 18,50 12,71 % 13,35 %
BR BR 185,00 184,25 20,10 12,24 % 12,70 %
ITT ITT 100,00 95,12 10,30 12,14 % 17,90 %
CDW CDW 210,00 205,76 22,10 12,03 % 14,34 %
VRSN VRSN 210,00 200,33 21,40 11,96 % 17,36 %
NYT NYT 45,00 42,03 4,40 11,69 % 19,59 %
EWZ EWZ 32,00 31,17 3,25 11,64 % 14,61 %
CHKP CHKP 140,00 137,46 14,30 11,61 % 13,67 %
CINF CINF 110,00 107,01 11,10 11,57 % 14,69 %
SNCY SNCY 15,00 14,49 1,50 11,55 % 15,47 %
CVLT CVLT 70,00 68,09 7,00 11,46 % 14,59 %
TRN TRN 27,00 25,35 2,60 11,43 % 18,68 %
BYD BYD 65,00 60,79 6,20 11,36 % 19,07 %
SNA SNA 260,00 255,14 26,00 11,35 % 13,47 %
CHD CHD 95,00 94,69 9,60 11,28 % 11,65 %
J J 135,00 132,22 13,40 11,28 % 13,62 %
GBX GBX 45,00 41,00 4,10 11,11 % 21,95 %
TXRH TXRH 100,00 95,85 9,00 10,36 % 15,14 %
TRI TRI 130,00 125,53 10,30 8,94 % 12,82 %
RF RF 20,00 17,23 1,20 7,49 % 24,80 %
GEF GEF 70,00 66,17 4,60 7,47 % 13,69 %
RGR RGR 55,00 51,32 3,50 7,32 % 15,01 %
MTG MTG 17,50 16,95 0,90 5,61 % 9,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.