Covered Call Candidates for LSPD (LSPD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LSPD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 14,00 13,98 0,55 4,10 % 4,24 %
05/17/2024 48 14,00 13,98 1,10 8,54 % 8,70 %
08/16/2024 139 14,00 13,98 2,00 16,69 % 16,86 %
11/15/2024 230 14,00 13,98 1,75 14,31 % 14,47 %
01/17/2025 293 15,00 13,98 2,35 20,21 % 28,98 %
01/16/2026 657 15,00 13,98 3,80 37,33 % 47,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 13,00 13,98 1,20 12,78 1,72 %
05/17/2024 48 13,00 13,98 1,65 12,33 5,43 %
08/16/2024 139 13,00 13,98 1,50 12,48 4,17 %
11/15/2024 230 13,00 13,98 2,30 11,68 11,30 %
01/17/2025 293 13,00 13,98 3,30 10,68 21,72 %
01/16/2026 657 13,00 13,98 4,60 9,38 38,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.