Covered Call Candidates for IJR (IJR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IJR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 108,00 107,38 1,55 1,46 % 2,05 %
05/17/2024 49 108,00 107,38 2,65 2,53 % 3,12 %
08/16/2024 140 108,00 107,38 5,00 4,88 % 5,49 %
11/15/2024 231 108,00 107,38 7,30 7,29 % 7,91 %
01/17/2025 294 108,00 107,38 7,80 7,83 % 8,46 %
01/16/2026 658 108,00 107,38 11,00 11,41 % 12,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 107,00 107,38 2,00 105,38 1,54 %
05/17/2024 49 107,00 107,38 3,10 104,28 2,61 %
08/16/2024 140 107,00 107,38 5,50 101,88 5,03 %
11/15/2024 231 107,00 107,38 7,50 99,88 7,13 %
01/17/2025 294 107,00 107,38 8,10 99,28 7,78 %
01/16/2026 658 107,00 107,38 11,50 95,88 11,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.