Covered Call Candidates for RUN (RUN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RUN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 13,50 13,16 0,45 3,54 % 6,22 %
04/12/2024 13 13,50 13,16 0,71 5,70 % 8,43 %
04/19/2024 20 13,50 13,16 0,93 7,60 % 10,38 %
04/26/2024 27 13,50 13,16 0,99 8,13 % 10,93 %
05/03/2024 34 13,50 13,16 0,61 4,86 % 7,57 %
05/10/2024 41 14,00 13,16 0,94 7,69 % 14,57 %
05/17/2024 48 14,00 13,16 1,60 13,84 % 21,11 %
06/21/2024 83 14,00 13,16 2,01 18,03 % 25,56 %
08/16/2024 139 14,00 13,16 1,86 16,46 % 23,89 %
11/15/2024 230 14,00 13,16 3,20 32,13 % 40,56 %
01/17/2025 293 15,00 13,16 3,25 32,80 % 51,36 %
12/19/2025 629 15,00 13,16 4,95 60,29 % 82,70 %
01/16/2026 657 15,00 13,16 5,25 66,37 % 89,63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 13,00 13,16 0,67 12,49 4,08 %
04/12/2024 13 13,00 13,16 0,90 12,26 6,04 %
04/19/2024 20 13,00 13,16 1,16 12,00 8,33 %
04/26/2024 27 13,00 13,16 1,20 11,96 8,70 %
05/03/2024 34 13,00 13,16 1,00 12,16 6,91 %
05/10/2024 41 13,00 13,16 1,11 12,05 7,88 %
05/17/2024 48 12,50 13,16 2,24 10,92 14,47 %
06/21/2024 83 12,50 13,16 2,15 11,01 13,53 %
08/16/2024 139 13,00 13,16 2,68 10,48 24,05 %
11/15/2024 230 13,00 13,16 3,30 9,86 31,85 %
01/17/2025 293 12,50 13,16 3,85 9,31 34,26 %
12/19/2025 629 12,50 13,16 6,00 7,16 74,58 %
01/16/2026 657 12,50 13,16 6,10 7,06 77,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.