In the Money Covered Calls for 09/18/2026 - 238 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| RUN | RUN | 17,00 | 17,80 | 4,70 | 13,10 | 29,77 % |
| SG | SG | 6,00 | 6,93 | 2,30 | 4,63 | 29,59 % |
| MVST | MVST | 2,50 | 2,93 | 1,00 | 1,93 | 29,53 % |
| BABX | BABX | 47,00 | 47,10 | 10,80 | 36,30 | 29,48 % |
| AMC | AMC | 1,50 | 1,62 | 0,46 | 1,16 | 29,32 % |
| HIMS | HIMS | 28,00 | 29,00 | 7,35 | 21,65 | 29,33 % |
| RXRX | RXRX | 4,50 | 4,63 | 1,15 | 3,48 | 29,31 % |
| MGNI | MGNI | 14,00 | 14,13 | 3,30 | 10,83 | 29,27 % |
| RGTU | RGTU | 17,00 | 17,15 | 4,00 | 13,15 | 29,28 % |
| TTMI | TTMI | 100,00 | 100,75 | 23,30 | 77,45 | 29,12 % |
| APP | APP | 530,00 | 534,70 | 123,50 | 411,20 | 28,89 % |
| VSAT | VSAT | 42,00 | 43,00 | 10,40 | 32,60 | 28,83 % |
| SNOU | SNOU | 36,00 | 36,77 | 8,80 | 27,97 | 28,71 % |
| FLWS | FLWS | 4,00 | 4,46 | 1,35 | 3,11 | 28,62 % |
| SMCX | SMCX | 13,00 | 13,62 | 3,50 | 10,12 | 28,40 % |
| TECX | TECX | 17,50 | 18,84 | 5,20 | 13,64 | 28,30 % |
| RDDT | RDDT | 210,00 | 212,01 | 48,15 | 163,86 | 28,16 % |
| GEOS | GEOS | 22,50 | 22,57 | 5,00 | 17,57 | 28,06 % |
| AURU | AURU | 15,00 | 15,31 | 3,60 | 11,71 | 28,05 % |
| WDC | WDC | 240,00 | 246,66 | 59,00 | 187,66 | 27,89 % |
| BBAI | BBAI | 5,00 | 5,77 | 1,86 | 3,91 | 27,88 % |
| CRCL | CRCL | 70,00 | 73,30 | 18,45 | 54,85 | 27,62 % |
| UXRP | UXRP | 9,00 | 9,96 | 2,90 | 7,06 | 27,48 % |
| LCID | LCID | 11,00 | 11,53 | 2,90 | 8,63 | 27,46 % |
| ZETA | ZETA | 20,00 | 20,69 | 5,00 | 15,69 | 27,47 % |
| ACB | ACB | 4,00 | 4,25 | 1,10 | 3,15 | 26,98 % |
| MU | MU | 390,00 | 395,30 | 88,05 | 307,25 | 26,93 % |
| STRL | STRL | 360,00 | 363,34 | 79,60 | 283,74 | 26,88 % |
| NAIL | NAIL | 68,00 | 69,00 | 15,40 | 53,60 | 26,87 % |
| CENX | CENX | 47,00 | 47,75 | 10,70 | 37,05 | 26,86 % |
| TEM | TEM | 65,00 | 65,67 | 14,40 | 51,27 | 26,78 % |
| AVAV | AVAV | 310,00 | 319,91 | 75,30 | 244,61 | 26,73 % |
| AOSL | AOSL | 22,50 | 22,97 | 5,20 | 17,77 | 26,62 % |
| BTCL | BTCL | 30,00 | 30,40 | 6,70 | 23,70 | 26,58 % |
| CELT | CELT | 17,00 | 17,13 | 3,70 | 13,43 | 26,58 % |
| MXL | MXL | 20,00 | 20,10 | 4,30 | 15,80 | 26,58 % |
| PACS | PACS | 35,00 | 36,07 | 8,40 | 27,67 | 26,49 % |
| CRWL | CRWL | 27,00 | 27,55 | 6,20 | 21,35 | 26,46 % |
| TECL | TECL | 115,96 | 116,80 | 25,10 | 91,70 | 26,46 % |
| NG | NG | 10,00 | 10,01 | 2,10 | 7,91 | 26,42 % |
| PPTA | PPTA | 30,00 | 31,74 | 8,00 | 23,74 | 26,35 % |
| DOGD | DOGD | 19,00 | 19,74 | 4,70 | 15,04 | 26,33 % |
| LASR | LASR | 45,00 | 46,02 | 10,40 | 35,62 | 26,33 % |
| ETHA | ETHA | 22,00 | 22,70 | 5,25 | 17,45 | 26,07 % |
| BITX | BITX | 28,00 | 28,72 | 6,50 | 22,22 | 26,01 % |
| PATX | PATX | 16,00 | 16,70 | 4,00 | 12,70 | 25,98 % |
| TTD | TTD | 35,00 | 35,50 | 7,70 | 27,80 | 25,90 % |
| TVTX | TVTX | 27,50 | 28,25 | 6,40 | 21,85 | 25,86 % |
| RIVN | RIVN | 16,00 | 16,58 | 3,85 | 12,73 | 25,69 % |
| IESC | IESC | 470,00 | 474,00 | 99,80 | 374,20 | 25,60 % |
| SSRM | SSRM | 23,00 | 23,12 | 4,80 | 18,32 | 25,55 % |
| CVNA | CVNA | 450,00 | 456,50 | 96,75 | 359,75 | 25,09 % |
| IAG | IAG | 19,00 | 19,29 | 4,10 | 15,19 | 25,08 % |
| STX | STX | 340,00 | 349,00 | 77,10 | 271,90 | 25,05 % |
| VFF | VFF | 3,00 | 3,45 | 1,05 | 2,40 | 25,00 % |
| SMCI | SMCI | 30,00 | 32,40 | 8,40 | 24,00 | 24,98 % |
| PHVS | PHVS | 25,00 | 27,51 | 7,50 | 20,01 | 24,94 % |
| W | W | 110,00 | 110,39 | 22,20 | 88,19 | 24,73 % |
| LYFX | LYFX | 17,00 | 17,04 | 3,40 | 13,64 | 24,63 % |
| AFRM | AFRM | 70,00 | 72,10 | 15,90 | 56,20 | 24,56 % |
| ENPH | ENPH | 35,00 | 36,00 | 7,90 | 28,10 | 24,56 % |
| OPRX | OPRX | 10,00 | 11,53 | 3,50 | 8,03 | 24,53 % |
| NVDX | NVDX | 16,00 | 16,45 | 3,60 | 12,85 | 24,51 % |
| TROX | TROX | 6,00 | 6,17 | 1,35 | 4,82 | 24,48 % |
| TTI | TTI | 11,00 | 11,44 | 2,60 | 8,84 | 24,43 % |
| ETU | ETU | 14,00 | 14,85 | 3,60 | 11,25 | 24,40 % |
| UVIX | UVIX | 5,00 | 5,52 | 1,50 | 4,02 | 24,38 % |
| MDB | MDB | 380,00 | 381,44 | 75,75 | 305,69 | 24,31 % |
| ALB | ALB | 180,00 | 180,70 | 35,85 | 144,85 | 24,27 % |
| AEHR | AEHR | 25,00 | 29,73 | 9,60 | 20,13 | 24,17 % |
| CMGG | CMGG | 23,00 | 23,82 | 5,30 | 18,52 | 24,17 % |
| DJT | DJT | 14,00 | 14,16 | 2,88 | 11,28 | 24,11 % |
| SFIX | SFIX | 5,00 | 5,23 | 1,20 | 4,03 | 24,07 % |
| SNAP | SNAP | 7,00 | 7,41 | 1,76 | 5,65 | 23,93 % |
| VSCO | VSCO | 65,00 | 65,10 | 12,60 | 52,50 | 23,81 % |
| RH | RH | 220,00 | 229,71 | 52,00 | 177,71 | 23,80 % |
| AMBR | AMBR | 2,50 | 2,62 | 0,60 | 2,02 | 23,76 % |
| DMRC | DMRC | 5,00 | 5,79 | 1,75 | 4,04 | 23,76 % |
| HRTG | HRTG | 25,00 | 25,21 | 5,00 | 20,21 | 23,70 % |
| BYRN | BYRN | 15,00 | 15,83 | 3,70 | 12,13 | 23,66 % |
| FTK | FTK | 17,00 | 17,15 | 3,40 | 13,75 | 23,64 % |
| SMTC | SMTC | 75,00 | 79,10 | 18,40 | 60,70 | 23,56 % |
| HOOD | HOOD | 105,00 | 106,74 | 21,75 | 84,99 | 23,54 % |
| FJET | FJET | 10,00 | 10,10 | 2,00 | 8,10 | 23,46 % |
| COIN | COIN | 220,00 | 226,93 | 48,65 | 178,28 | 23,40 % |
| SQQQ | SQQQ | 67,00 | 67,17 | 12,85 | 54,32 | 23,34 % |
| SLV | SLV | 83,00 | 83,26 | 15,95 | 67,31 | 23,31 % |
| WBTN | WBTN | 12,50 | 12,84 | 2,70 | 10,14 | 23,27 % |
| RBLX | RBLX | 75,00 | 76,15 | 15,30 | 60,85 | 23,25 % |
| SOFI | SOFI | 25,00 | 25,89 | 5,60 | 20,29 | 23,22 % |
| GEVX | GEVX | 32,00 | 32,47 | 6,50 | 25,97 | 23,21 % |
| TSSI | TSSI | 10,00 | 11,82 | 3,70 | 8,12 | 23,15 % |
| ARMU | ARMU | 14,00 | 14,97 | 3,60 | 11,37 | 23,13 % |
| XPEV | XPEV | 20,00 | 20,35 | 4,10 | 16,25 | 23,08 % |
| CRMD | CRMD | 7,00 | 7,34 | 1,65 | 5,69 | 23,02 % |
| CEVA | CEVA | 22,50 | 23,60 | 5,30 | 18,30 | 22,95 % |
| WING | WING | 260,00 | 264,20 | 52,70 | 211,50 | 22,93 % |
| NET | NET | 170,00 | 170,05 | 31,75 | 138,30 | 22,92 % |
| PLTR | PLTR | 165,00 | 166,30 | 32,05 | 134,25 | 22,91 % |
| UCTT | UCTT | 45,00 | 47,86 | 11,20 | 36,66 | 22,74 % |
| VERA | VERA | 45,00 | 45,77 | 9,10 | 36,67 | 22,72 % |
| CLNE | CLNE | 2,00 | 2,18 | 0,55 | 1,63 | 22,70 % |
| SATS | SATS | 120,00 | 122,82 | 25,00 | 97,82 | 22,67 % |
| INTC | INTC | 52,50 | 54,90 | 12,10 | 42,80 | 22,66 % |
| FUN | FUN | 15,00 | 17,43 | 5,20 | 12,23 | 22,65 % |
| IMVT | IMVT | 25,00 | 26,60 | 6,20 | 20,40 | 22,56 % |
| WOOF | WOOF | 2,50 | 2,94 | 0,90 | 2,04 | 22,55 % |
| GOOX | GOOX | 76,00 | 76,76 | 14,70 | 62,06 | 22,46 % |
| HIVE | HIVE | 3,00 | 3,25 | 0,80 | 2,45 | 22,45 % |
| SIMO | SIMO | 115,00 | 119,00 | 25,00 | 94,00 | 22,34 % |
| MP | MP | 60,00 | 64,90 | 15,85 | 49,05 | 22,33 % |
| TSMG | TSMG | 27,00 | 27,38 | 5,30 | 22,08 | 22,28 % |
| SLNO | SLNO | 40,00 | 43,93 | 11,20 | 32,73 | 22,21 % |
| FTAI | FTAI | 280,00 | 287,70 | 58,40 | 229,30 | 22,11 % |
| AXUP | AXUP | 14,00 | 14,17 | 2,70 | 11,47 | 22,06 % |
| PPIH | PPIH | 30,00 | 30,29 | 5,70 | 24,59 | 22,00 % |
| SIVR | SIVR | 86,00 | 86,79 | 16,30 | 70,49 | 22,00 % |
| IRON | IRON | 70,00 | 74,89 | 17,50 | 57,39 | 21,97 % |
| ACH | ACH | 2,00 | 2,14 | 0,50 | 1,64 | 21,95 % |
| ACHV | ACHV | 5,00 | 5,60 | 1,50 | 4,10 | 21,95 % |
| MRAM | MRAM | 15,00 | 17,50 | 5,20 | 12,30 | 21,95 % |
| DJTU | DJTU | 4,00 | 4,39 | 1,10 | 3,29 | 21,58 % |
| DNA | DNA | 9,00 | 9,60 | 2,20 | 7,40 | 21,57 % |
| AMD | AMD | 250,00 | 252,88 | 47,15 | 205,73 | 21,52 % |
| MRNA | MRNA | 50,00 | 52,00 | 10,85 | 41,15 | 21,51 % |
| TTDU | TTDU | 13,00 | 13,65 | 2,95 | 10,70 | 21,50 % |
| RKT | RKT | 21,00 | 21,24 | 3,95 | 17,29 | 21,46 % |
| KSS | KSS | 17,50 | 17,91 | 3,50 | 14,41 | 21,44 % |
| TSLG | TSLG | 8,00 | 8,54 | 1,95 | 6,59 | 21,40 % |
| JBLU | JBLU | 5,00 | 5,50 | 1,38 | 4,12 | 21,36 % |
| TQQQ | TQQQ | 53,00 | 53,28 | 9,60 | 43,68 | 21,34 % |
| LRN | LRN | 70,00 | 71,60 | 13,90 | 57,70 | 21,32 % |
| RVLV | RVLV | 30,00 | 30,03 | 5,30 | 24,73 | 21,31 % |
| ONTO | ONTO | 210,00 | 216,94 | 43,70 | 173,24 | 21,22 % |
| CAVA | CAVA | 65,00 | 67,00 | 13,35 | 53,65 | 21,16 % |
| VRT | VRT | 180,00 | 183,20 | 34,50 | 148,70 | 21,05 % |
| AMKR | AMKR | 50,00 | 54,29 | 12,90 | 41,39 | 20,80 % |
| IBP | IBP | 290,00 | 292,00 | 51,90 | 240,10 | 20,78 % |
| WRBY | WRBY | 25,00 | 26,50 | 5,80 | 20,70 | 20,77 % |
| SNPX | SNPX | 41,00 | 41,25 | 7,30 | 33,95 | 20,76 % |
| AAP | AAP | 45,00 | 45,53 | 8,25 | 37,28 | 20,71 % |
| IDCC | IDCC | 330,00 | 332,99 | 59,60 | 273,39 | 20,71 % |
| FROG | FROG | 52,50 | 54,00 | 10,50 | 43,50 | 20,69 % |
| BLSH | BLSH | 35,00 | 38,37 | 9,35 | 29,02 | 20,61 % |
| LRCX | LRCX | 220,00 | 229,30 | 46,85 | 182,45 | 20,58 % |
| GTLB | GTLB | 32,50 | 33,36 | 6,40 | 26,96 | 20,55 % |
| ANF | ANF | 95,00 | 99,02 | 20,20 | 78,82 | 20,53 % |
| ALT | ALT | 4,00 | 4,57 | 1,25 | 3,32 | 20,48 % |
| HUBS | HUBS | 300,00 | 303,50 | 54,50 | 249,00 | 20,48 % |
| MLYS | MLYS | 30,00 | 31,40 | 6,50 | 24,90 | 20,48 % |
| ZURA | ZURA | 5,00 | 6,30 | 2,15 | 4,15 | 20,48 % |
| TARK | TARK | 52,00 | 52,27 | 9,10 | 43,17 | 20,47 % |
| AMZZ | AMZZ | 31,00 | 31,44 | 5,70 | 25,74 | 20,44 % |
| VST | VST | 160,00 | 160,41 | 27,55 | 132,86 | 20,43 % |
| CYH | CYH | 3,00 | 3,29 | 0,80 | 2,49 | 20,39 % |
| SE | SE | 120,00 | 121,13 | 21,45 | 99,68 | 20,39 % |
| FETH | FETH | 29,00 | 30,00 | 5,90 | 24,10 | 20,33 % |
| SSYS | SSYS | 10,00 | 11,21 | 2,90 | 8,31 | 20,33 % |
| FAS | FAS | 155,00 | 155,45 | 26,60 | 128,85 | 20,29 % |
| CE | CE | 45,00 | 48,12 | 10,70 | 37,42 | 20,26 % |
| PINS | PINS | 25,00 | 25,15 | 4,35 | 20,80 | 20,21 % |
| NIU | NIU | 2,50 | 3,03 | 0,95 | 2,08 | 20,19 % |
| VRNS | VRNS | 30,00 | 32,26 | 7,30 | 24,96 | 20,19 % |
| APEI | APEI | 40,00 | 42,59 | 9,30 | 33,29 | 20,16 % |
| BROS | BROS | 60,00 | 61,25 | 11,30 | 49,95 | 20,12 % |
| SYRE | SYRE | 30,00 | 33,99 | 9,00 | 24,99 | 20,05 % |
| ARM | ARM | 115,00 | 115,60 | 19,70 | 95,90 | 19,92 % |
| AXON | AXON | 610,00 | 610,25 | 101,50 | 508,75 | 19,90 % |
| FSOL | FSOL | 15,00 | 15,46 | 2,95 | 12,51 | 19,90 % |
| FSLR | FSLR | 240,00 | 244,38 | 44,15 | 200,23 | 19,86 % |
| VIXY | VIXY | 25,00 | 25,56 | 4,70 | 20,86 | 19,85 % |
| TOST | TOST | 33,00 | 33,15 | 5,60 | 27,55 | 19,78 % |
| ORCL | ORCL | 175,00 | 175,50 | 29,35 | 146,15 | 19,74 % |
| TWLO | TWLO | 120,00 | 120,60 | 20,35 | 100,25 | 19,70 % |
| HNGE | HNGE | 40,00 | 41,52 | 8,10 | 33,42 | 19,69 % |
| CRS | CRS | 320,00 | 328,09 | 60,70 | 267,39 | 19,68 % |
| PALL | PALL | 166,00 | 166,12 | 27,30 | 138,82 | 19,58 % |
| LSCC | LSCC | 85,00 | 85,12 | 14,00 | 71,12 | 19,52 % |
| RIGL | RIGL | 37,00 | 37,96 | 7,00 | 30,96 | 19,51 % |
| JKS | JKS | 25,00 | 25,23 | 4,30 | 20,93 | 19,45 % |
| NVDS | NVDS | 28,00 | 28,44 | 5,00 | 23,44 | 19,45 % |
| BTU | BTU | 37,00 | 38,83 | 7,85 | 30,98 | 19,43 % |
| SYNA | SYNA | 85,00 | 89,08 | 17,90 | 71,18 | 19,42 % |
| PBF | PBF | 32,00 | 32,50 | 5,70 | 26,80 | 19,40 % |
| SHOP | SHOP | 135,00 | 139,30 | 26,20 | 113,10 | 19,36 % |
| AVGO | AVGO | 330,00 | 331,10 | 54,60 | 276,50 | 19,35 % |
| AGI | AGI | 40,00 | 40,12 | 6,60 | 33,52 | 19,33 % |
| ROKU | ROKU | 100,00 | 104,50 | 20,65 | 83,85 | 19,26 % |
| LION | LION | 9,00 | 9,40 | 1,85 | 7,55 | 19,21 % |
| TSLA | TSLA | 430,00 | 433,84 | 73,10 | 360,74 | 19,20 % |
| CNR | CNR | 100,00 | 101,44 | 17,50 | 83,94 | 19,13 % |
| NTNX | NTNX | 40,00 | 41,68 | 8,10 | 33,58 | 19,12 % |
| NFLU | NFLU | 26,00 | 26,83 | 5,00 | 21,83 | 19,09 % |
| ACHC | ACHC | 12,50 | 14,40 | 3,90 | 10,50 | 19,05 % |
| FOSL | FOSL | 3,00 | 3,77 | 1,25 | 2,52 | 19,05 % |
| GEV | GEV | 670,00 | 671,69 | 108,90 | 562,79 | 19,05 % |
| NRDY | NRDY | 1,00 | 1,04 | 0,20 | 0,84 | 19,05 % |
| NWL | NWL | 4,00 | 4,26 | 0,90 | 3,36 | 19,05 % |
| GDS | GDS | 41,00 | 41,25 | 6,80 | 34,45 | 19,01 % |
| GEO | GEO | 17,00 | 17,89 | 3,60 | 14,29 | 18,96 % |
| MPWR | MPWR | 1.080,00 | 1.080,50 | 172,50 | 908,00 | 18,94 % |
| MRVL | MRVL | 80,00 | 83,31 | 16,05 | 67,26 | 18,94 % |
| BBW | BBW | 65,00 | 65,36 | 10,70 | 54,66 | 18,92 % |
| FISV | FISV | 65,00 | 65,66 | 11,00 | 54,66 | 18,92 % |
| ETSY | ETSY | 60,00 | 60,51 | 10,05 | 50,46 | 18,91 % |
| PPLT | PPLT | 225,00 | 225,71 | 36,40 | 189,31 | 18,85 % |
| AS | AS | 35,00 | 35,87 | 6,40 | 29,47 | 18,76 % |
| AUR | AUR | 4,00 | 4,67 | 1,30 | 3,37 | 18,69 % |
| DNLI | DNLI | 17,50 | 18,25 | 3,50 | 14,75 | 18,64 % |
| PARR | PARR | 35,00 | 37,60 | 8,10 | 29,50 | 18,64 % |
| VXX | VXX | 26,00 | 26,48 | 4,55 | 21,93 | 18,56 % |
| CEG | CEG | 290,00 | 295,03 | 50,40 | 244,63 | 18,55 % |
| ASRT | ASRT | 11,00 | 11,48 | 2,20 | 9,28 | 18,53 % |
| SOLC | SOLC | 25,00 | 25,49 | 4,40 | 21,09 | 18,53 % |
| DDOG | DDOG | 120,00 | 123,80 | 22,55 | 101,25 | 18,52 % |
| AA | AA | 60,00 | 64,04 | 13,40 | 50,64 | 18,49 % |
| ASAN | ASAN | 10,00 | 10,84 | 2,40 | 8,44 | 18,50 % |
| EXTR | EXTR | 15,00 | 15,11 | 2,45 | 12,66 | 18,48 % |
| SAIA | SAIA | 350,00 | 359,44 | 64,00 | 295,44 | 18,47 % |
| TECS | TECS | 17,00 | 17,15 | 2,80 | 14,35 | 18,45 % |
| RIG | RIG | 4,50 | 4,64 | 0,84 | 3,80 | 18,42 % |
| TEAM | TEAM | 120,00 | 123,63 | 22,30 | 101,33 | 18,43 % |
| IBIT | IBIT | 50,00 | 51,00 | 8,75 | 42,25 | 18,34 % |
| FUTU | FUTU | 165,00 | 167,99 | 28,55 | 139,44 | 18,33 % |
| CHYM | CHYM | 25,00 | 26,33 | 5,20 | 21,13 | 18,32 % |
| KRMN | KRMN | 110,00 | 112,00 | 19,00 | 93,00 | 18,28 % |
| TRIP | TRIP | 13,00 | 13,44 | 2,45 | 10,99 | 18,29 % |
| ANET | ANET | 125,00 | 127,90 | 22,20 | 105,70 | 18,26 % |
| FBL | FBL | 28,00 | 28,18 | 4,50 | 23,68 | 18,24 % |
| ALNY | ALNY | 360,00 | 361,49 | 57,00 | 304,49 | 18,23 % |
| GDXJ | GDXJ | 130,00 | 133,75 | 23,80 | 109,95 | 18,24 % |
| KLAC | KLAC | 1.520,00 | 1.530,00 | 244,40 | 1.285,60 | 18,23 % |
| BIDU | BIDU | 160,00 | 163,22 | 27,80 | 135,42 | 18,15 % |
| PENG | PENG | 20,00 | 20,23 | 3,30 | 16,93 | 18,13 % |
| FSLY | FSLY | 7,50 | 8,95 | 2,60 | 6,35 | 18,11 % |
| MRCY | MRCY | 97,50 | 99,57 | 17,00 | 82,57 | 18,08 % |
| DASH | DASH | 200,00 | 206,51 | 36,95 | 169,56 | 17,95 % |
| CAR | CAR | 125,00 | 127,00 | 21,00 | 106,00 | 17,92 % |
| NRDS | NRDS | 12,50 | 12,90 | 2,30 | 10,60 | 17,92 % |
| PRIM | PRIM | 150,00 | 151,69 | 24,50 | 127,19 | 17,93 % |
| WEED | WEED | 19,00 | 19,12 | 3,00 | 16,12 | 17,87 % |
| CZR | CZR | 23,00 | 23,53 | 4,00 | 19,53 | 17,77 % |
| AMAT | AMAT | 320,00 | 327,00 | 55,15 | 271,85 | 17,71 % |
| CRK | CRK | 24,00 | 24,10 | 3,70 | 20,40 | 17,65 % |
| FND | FND | 75,00 | 75,05 | 11,30 | 63,75 | 17,65 % |
| FSM | FSM | 10,00 | 10,85 | 2,35 | 8,50 | 17,65 % |
| NVCR | NVCR | 13,00 | 13,55 | 2,50 | 11,05 | 17,65 % |
| CHTR | CHTR | 185,00 | 188,50 | 31,20 | 157,30 | 17,61 % |
| MAGN | MAGN | 12,50 | 13,73 | 3,10 | 10,63 | 17,59 % |
| MATV | MATV | 12,50 | 12,58 | 1,95 | 10,63 | 17,59 % |
| XYZG | XYZG | 13,00 | 13,95 | 2,90 | 11,05 | 17,60 % |
| CNC | CNC | 45,00 | 45,17 | 6,90 | 38,27 | 17,59 % |
| LULU | LULU | 185,00 | 189,94 | 32,55 | 157,39 | 17,54 % |
| XYZ | XYZ | 62,50 | 64,47 | 11,30 | 53,17 | 17,54 % |
| B | B | 49,00 | 49,35 | 7,65 | 41,70 | 17,51 % |
| CVCO | CVCO | 680,00 | 684,36 | 105,10 | 579,26 | 17,39 % |
| AAL | AAL | 15,00 | 15,16 | 2,38 | 12,78 | 17,37 % |
| LDI | LDI | 2,50 | 2,68 | 0,55 | 2,13 | 17,37 % |
| LLYX | LLYX | 25,00 | 25,40 | 4,10 | 21,30 | 17,37 % |
| SNOW | SNOW | 200,00 | 207,75 | 37,35 | 170,40 | 17,37 % |
| CROX | CROX | 82,50 | 84,80 | 14,50 | 70,30 | 17,35 % |
| XRPC | XRPC | 21,00 | 21,10 | 3,20 | 17,90 | 17,32 % |
| DOCU | DOCU | 55,00 | 56,15 | 9,25 | 46,90 | 17,27 % |
| UAL | UAL | 110,00 | 111,25 | 17,45 | 93,80 | 17,27 % |
| CRNX | CRNX | 55,00 | 55,41 | 8,50 | 46,91 | 17,25 % |
| LABD | LABD | 17,00 | 18,00 | 3,50 | 14,50 | 17,24 % |
| PUMP | PUMP | 10,00 | 11,13 | 2,60 | 8,53 | 17,23 % |
| PENN | PENN | 13,00 | 13,91 | 2,82 | 11,09 | 17,22 % |
| QETH | QETH | 30,00 | 30,20 | 4,60 | 25,60 | 17,19 % |
| NVDA | NVDA | 180,00 | 183,68 | 30,05 | 153,63 | 17,16 % |
| ATRO | ATRO | 75,00 | 76,03 | 12,00 | 64,03 | 17,13 % |
| NETX | NETX | 13,00 | 14,00 | 2,90 | 11,10 | 17,12 % |
| NRG | NRG | 150,00 | 150,68 | 22,60 | 128,08 | 17,11 % |
| TRNS | TRNS | 60,00 | 64,14 | 12,90 | 51,24 | 17,10 % |
| MEDP | MEDP | 620,00 | 620,59 | 91,00 | 529,59 | 17,07 % |
| MNRS | MNRS | 36,00 | 36,45 | 5,70 | 30,75 | 17,07 % |
| PTCT | PTCT | 75,00 | 75,56 | 11,50 | 64,06 | 17,08 % |
| GDX | GDX | 100,00 | 100,68 | 15,25 | 85,43 | 17,05 % |
| SFM | SFM | 70,00 | 71,50 | 11,70 | 59,80 | 17,06 % |
| GNRC | GNRC | 170,00 | 173,95 | 28,70 | 145,25 | 17,04 % |
| SHAK | SHAK | 90,00 | 94,81 | 17,90 | 76,91 | 17,02 % |
| IVVD | IVVD | 2,00 | 2,21 | 0,50 | 1,71 | 16,96 % |
| FBTC | FBTC | 78,00 | 78,20 | 11,50 | 66,70 | 16,94 % |
| GAP | GAP | 27,00 | 27,19 | 4,10 | 23,09 | 16,93 % |
| DKNG | DKNG | 30,00 | 31,81 | 6,15 | 25,66 | 16,91 % |
| S | S | 13,00 | 13,82 | 2,70 | 11,12 | 16,91 % |
| Z | Z | 65,00 | 65,10 | 9,50 | 55,60 | 16,91 % |
| GT | GT | 9,00 | 9,40 | 1,70 | 7,70 | 16,90 % |
| OGN | OGN | 9,00 | 9,50 | 1,80 | 7,70 | 16,88 % |
| HRI | HRI | 160,00 | 164,71 | 27,80 | 136,91 | 16,87 % |
| KLAR | KLAR | 25,00 | 27,89 | 6,50 | 21,39 | 16,87 % |
| MOH | MOH | 190,00 | 194,60 | 32,00 | 162,60 | 16,85 % |
| GWRE | GWRE | 155,00 | 158,96 | 26,30 | 132,66 | 16,84 % |
| URNJ | URNJ | 34,00 | 35,00 | 5,90 | 29,10 | 16,84 % |
| BLDR | BLDR | 125,00 | 127,50 | 20,50 | 107,00 | 16,82 % |
| NEM | NEM | 115,00 | 118,45 | 20,00 | 98,45 | 16,81 % |
| LI | LI | 16,00 | 16,22 | 2,52 | 13,70 | 16,79 % |
| SPOT | SPOT | 500,00 | 503,00 | 74,90 | 428,10 | 16,80 % |
| EXPE | EXPE | 270,00 | 271,56 | 40,30 | 231,26 | 16,75 % |
| ILMN | ILMN | 150,00 | 152,50 | 24,00 | 128,50 | 16,73 % |
| CRSP | CRSP | 52,50 | 54,88 | 9,90 | 44,98 | 16,72 % |
| CRWD | CRWD | 440,00 | 447,00 | 70,05 | 376,95 | 16,73 % |
| BB | BB | 3,50 | 3,80 | 0,80 | 3,00 | 16,67 % |
| CCJ | CCJ | 120,00 | 124,90 | 22,05 | 102,85 | 16,67 % |
| VPG | VPG | 45,00 | 48,47 | 9,90 | 38,57 | 16,67 % |
| NCLH | NCLH | 20,00 | 20,95 | 3,80 | 17,15 | 16,63 % |
| CNK | CNK | 24,00 | 24,18 | 3,60 | 20,58 | 16,62 % |
| MIST | MIST | 2,00 | 2,02 | 0,30 | 1,72 | 16,62 % |
| GBTC | GBTC | 69,00 | 69,98 | 10,80 | 59,18 | 16,59 % |
| GSX | GSX | 35,00 | 35,02 | 5,00 | 30,02 | 16,59 % |
| ASML | ASML | 1.360,00 | 1.371,00 | 204,30 | 1.166,70 | 16,57 % |
| DY | DY | 370,00 | 375,59 | 58,10 | 317,49 | 16,54 % |
| NOW | NOW | 125,00 | 125,76 | 18,50 | 107,26 | 16,54 % |
| CELH | CELH | 55,00 | 56,56 | 9,35 | 47,21 | 16,50 % |
| ELIL | ELIL | 28,00 | 28,15 | 4,10 | 24,05 | 16,42 % |
| ABNG | ABNG | 17,00 | 17,41 | 2,80 | 14,61 | 16,39 % |
| SNPS | SNPS | 520,00 | 523,75 | 77,00 | 446,75 | 16,40 % |
| ZS | ZS | 200,00 | 209,50 | 37,65 | 171,85 | 16,38 % |
| AMRN | AMRN | 15,00 | 15,29 | 2,40 | 12,89 | 16,37 % |
| OKTA | OKTA | 87,50 | 89,20 | 14,00 | 75,20 | 16,36 % |
| WWW | WWW | 17,50 | 19,14 | 4,10 | 15,04 | 16,36 % |
| GLW | GLW | 92,50 | 93,52 | 14,00 | 79,52 | 16,32 % |
| DECK | DECK | 100,00 | 101,90 | 15,90 | 86,00 | 16,28 % |
| MAXN | MAXN | 2,50 | 2,90 | 0,75 | 2,15 | 16,28 % |
| PAM | PAM | 80,00 | 82,40 | 13,60 | 68,80 | 16,28 % |
| SN | SN | 120,00 | 123,16 | 19,90 | 103,26 | 16,21 % |
| URBN | URBN | 70,00 | 71,86 | 11,60 | 60,26 | 16,16 % |
| ACLS | ACLS | 90,00 | 95,00 | 17,50 | 77,50 | 16,13 % |
| ONON | ONON | 45,00 | 46,75 | 8,00 | 38,75 | 16,13 % |
| CVI | CVI | 25,00 | 25,03 | 3,50 | 21,53 | 16,12 % |
| GME | GME | 22,00 | 22,45 | 3,50 | 18,95 | 16,09 % |
| XNET | XNET | 7,00 | 7,48 | 1,45 | 6,03 | 16,09 % |
| DXCM | DXCM | 70,00 | 72,11 | 11,80 | 60,31 | 16,07 % |
| FLUT | FLUT | 180,00 | 181,07 | 25,90 | 155,17 | 16,00 % |
| KD | KD | 24,00 | 24,59 | 3,90 | 20,69 | 16,00 % |
| WPM | WPM | 135,00 | 137,40 | 21,00 | 116,40 | 15,98 % |
| BITB | BITB | 49,00 | 49,06 | 6,80 | 42,26 | 15,95 % |
| LBRT | LBRT | 20,00 | 20,85 | 3,60 | 17,25 | 15,94 % |
| TAC | TAC | 12,00 | 12,45 | 2,10 | 10,35 | 15,94 % |
| GCO | GCO | 35,00 | 38,20 | 8,00 | 30,20 | 15,89 % |
| ALK | ALK | 47,50 | 49,19 | 8,20 | 40,99 | 15,88 % |
| HCI | HCI | 170,00 | 170,10 | 23,40 | 146,70 | 15,88 % |
| JBL | JBL | 250,00 | 253,15 | 37,40 | 215,75 | 15,87 % |
| CRI | CRI | 37,50 | 38,17 | 5,80 | 32,37 | 15,85 % |
| GOLD | GOLD | 40,00 | 42,74 | 8,20 | 34,54 | 15,81 % |
| UPRO | UPRO | 117,00 | 117,23 | 16,20 | 101,03 | 15,80 % |
| DELL | DELL | 110,00 | 113,90 | 18,90 | 95,00 | 15,79 % |
| GSHD | GSHD | 65,00 | 68,94 | 12,80 | 56,14 | 15,78 % |
| VIAV | VIAV | 19,00 | 19,41 | 3,00 | 16,41 | 15,78 % |
| ARKB | ARKB | 29,00 | 29,75 | 4,70 | 25,05 | 15,76 % |
| TROO | TROO | 2,50 | 3,91 | 1,75 | 2,16 | 15,74 % |
| ALGN | ALGN | 170,00 | 170,53 | 23,60 | 146,93 | 15,70 % |
| MELI | MELI | 2.050,00 | 2.060,00 | 288,10 | 1.771,90 | 15,70 % |
| BTCW | BTCW | 95,00 | 95,44 | 13,30 | 82,14 | 15,66 % |
| BTC | BTC | 39,00 | 39,73 | 6,00 | 33,73 | 15,62 % |
| KMX | KMX | 47,50 | 48,80 | 7,70 | 41,10 | 15,57 % |
| BURL | BURL | 310,00 | 310,78 | 42,50 | 268,28 | 15,55 % |
| HUM | HUM | 270,00 | 270,67 | 37,00 | 233,67 | 15,55 % |
| FTNT | FTNT | 75,00 | 75,77 | 10,85 | 64,92 | 15,53 % |
| XRPR | XRPR | 16,00 | 16,30 | 2,45 | 13,85 | 15,52 % |
| FLR | FLR | 42,50 | 44,80 | 8,00 | 36,80 | 15,49 % |
| LBRDK | LBRDK | 42,50 | 43,72 | 6,90 | 36,82 | 15,43 % |
| ON | ON | 60,00 | 63,46 | 11,45 | 52,01 | 15,36 % |
| HCC | HCC | 95,00 | 99,87 | 17,50 | 82,37 | 15,33 % |
| IT | IT | 230,00 | 232,44 | 33,00 | 199,44 | 15,32 % |
| ARMN | ARMN | 17,50 | 19,58 | 4,40 | 15,18 | 15,28 % |
| CART | CART | 37,00 | 39,00 | 6,90 | 32,10 | 15,26 % |
| APH | APH | 155,00 | 155,11 | 20,60 | 134,51 | 15,23 % |
| ETHV | ETHV | 40,00 | 44,21 | 9,50 | 34,71 | 15,24 % |
| BBBY | BBBY | 5,00 | 7,04 | 2,70 | 4,34 | 15,21 % |
| RGLD | RGLD | 280,00 | 281,68 | 38,60 | 243,08 | 15,19 % |
| VFC | VFC | 17,00 | 19,51 | 4,75 | 14,76 | 15,18 % |
| CBRL | CBRL | 30,00 | 32,45 | 6,40 | 26,05 | 15,16 % |
| DKS | DKS | 210,00 | 211,98 | 29,60 | 182,38 | 15,14 % |
| MSFL | MSFL | 22,00 | 22,81 | 3,70 | 19,11 | 15,12 % |
| BRKR | BRKR | 50,00 | 51,95 | 8,50 | 43,45 | 15,07 % |
| PAY | PAY | 29,00 | 29,30 | 4,10 | 25,20 | 15,08 % |
| NGNE | NGNE | 17,50 | 18,31 | 3,10 | 15,21 | 15,06 % |
| XPO | XPO | 145,00 | 149,82 | 23,80 | 126,02 | 15,06 % |
| NGVC | NGVC | 25,00 | 26,53 | 4,80 | 21,73 | 15,05 % |
| M | M | 20,00 | 21,14 | 3,75 | 17,39 | 15,01 % |
| UNHG | UNHG | 18,00 | 18,35 | 2,70 | 15,65 | 15,02 % |
| RVMD | RVMD | 115,00 | 116,50 | 16,50 | 100,00 | 15,00 % |
| PVH | PVH | 60,00 | 62,29 | 10,10 | 52,19 | 14,96 % |
| BAX | BAX | 20,00 | 20,10 | 2,70 | 17,40 | 14,94 % |
| RGC | RGC | 20,00 | 21,90 | 4,50 | 17,40 | 14,94 % |
| HAE | HAE | 70,00 | 70,11 | 9,20 | 60,91 | 14,92 % |
| BVN | BVN | 36,00 | 36,64 | 5,30 | 31,34 | 14,87 % |
| NU | NU | 17,00 | 17,34 | 2,54 | 14,80 | 14,86 % |
| FCX | FCX | 60,00 | 60,99 | 8,75 | 52,24 | 14,85 % |
| CHWY | CHWY | 32,50 | 32,50 | 4,20 | 28,30 | 14,83 % |
| GUSH | GUSH | 24,00 | 24,60 | 3,70 | 20,90 | 14,83 % |
| CMPO | CMPO | 25,00 | 25,08 | 3,30 | 21,78 | 14,80 % |
| FRPT | FRPT | 70,00 | 70,48 | 9,50 | 60,98 | 14,79 % |
| PWR | PWR | 470,00 | 474,05 | 64,60 | 409,45 | 14,79 % |
| RDNT | RDNT | 70,00 | 72,00 | 11,00 | 61,00 | 14,75 % |
| DLTR | DLTR | 130,00 | 132,94 | 19,60 | 113,34 | 14,70 % |
| COPJ | COPJ | 46,00 | 46,42 | 6,30 | 40,12 | 14,66 % |
| GILT | GILT | 17,50 | 17,67 | 2,40 | 15,27 | 14,60 % |
| LTCC | LTCC | 16,00 | 16,86 | 2,90 | 13,96 | 14,61 % |
| VCYT | VCYT | 40,00 | 43,30 | 8,40 | 34,90 | 14,61 % |
| MOS | MOS | 27,50 | 27,65 | 3,65 | 24,00 | 14,58 % |
| PSKY | PSKY | 11,00 | 11,63 | 2,03 | 9,60 | 14,58 % |
| UBER | UBER | 82,50 | 84,20 | 12,20 | 72,00 | 14,58 % |
| BABA | BABA | 165,00 | 169,60 | 25,45 | 144,15 | 14,46 % |
| EL | EL | 115,00 | 117,87 | 17,40 | 100,47 | 14,46 % |
| IMAX | IMAX | 36,00 | 36,65 | 5,20 | 31,45 | 14,47 % |
| INSG | INSG | 11,00 | 11,76 | 2,15 | 9,61 | 14,46 % |
| PTRN | PTRN | 12,50 | 13,62 | 2,70 | 10,92 | 14,47 % |
| LZ | LZ | 8,00 | 8,44 | 1,45 | 6,99 | 14,45 % |
| PDD | PDD | 105,00 | 106,00 | 14,25 | 91,75 | 14,44 % |
| NOG | NOG | 23,00 | 23,40 | 3,30 | 20,10 | 14,43 % |
| CPNG | CPNG | 20,00 | 20,38 | 2,90 | 17,48 | 14,42 % |
| WCC | WCC | 280,00 | 285,44 | 40,70 | 244,74 | 14,41 % |
| ARCB | ARCB | 90,00 | 91,49 | 12,80 | 78,69 | 14,37 % |
| CLFD | CLFD | 30,00 | 31,24 | 5,00 | 26,24 | 14,33 % |
| SAIL | SAIL | 15,00 | 17,12 | 4,00 | 13,12 | 14,33 % |
| PRGS | PRGS | 42,50 | 42,88 | 5,70 | 37,18 | 14,31 % |
| TPOR | TPOR | 33,00 | 33,87 | 5,00 | 28,87 | 14,31 % |
| ASGN | ASGN | 50,00 | 51,05 | 7,30 | 43,75 | 14,29 % |
| META | META | 615,00 | 616,00 | 77,90 | 538,10 | 14,29 % |
| WSM | WSM | 210,00 | 215,54 | 31,80 | 183,74 | 14,29 % |
| RCL | RCL | 270,00 | 278,01 | 41,65 | 236,36 | 14,23 % |
| NFLX | NFLX | 85,00 | 85,52 | 11,10 | 74,42 | 14,22 % |
| CMC | CMC | 77,50 | 77,86 | 10,00 | 67,86 | 14,21 % |
| MCHP | MCHP | 75,00 | 76,49 | 10,80 | 65,69 | 14,17 % |
| WMS | WMS | 155,00 | 157,15 | 21,40 | 135,75 | 14,18 % |
| LLY | LLY | 1.080,00 | 1.080,99 | 134,90 | 946,09 | 14,15 % |
| OTLY | OTLY | 10,00 | 10,86 | 2,10 | 8,76 | 14,16 % |
| TEVA | TEVA | 31,00 | 31,41 | 4,25 | 27,16 | 14,14 % |
| NLR | NLR | 152,00 | 152,82 | 19,60 | 133,22 | 14,10 % |
| TSM | TSM | 320,00 | 328,40 | 47,90 | 280,50 | 14,08 % |
| CDNS | CDNS | 310,00 | 314,00 | 42,20 | 271,80 | 14,05 % |
| VSOL | VSOL | 17,00 | 17,11 | 2,20 | 14,91 | 14,06 % |
| CRM | CRM | 220,00 | 222,75 | 29,80 | 192,95 | 14,02 % |
| DAL | DAL | 67,50 | 68,80 | 9,60 | 59,20 | 14,02 % |
| PYPL | PYPL | 55,00 | 56,10 | 7,85 | 48,25 | 13,99 % |
| MQ | MQ | 4,00 | 4,41 | 0,90 | 3,51 | 13,96 % |
| PEGA | PEGA | 45,00 | 48,19 | 8,70 | 39,49 | 13,95 % |
| NX | NX | 17,50 | 18,96 | 3,60 | 15,36 | 13,93 % |
| SUPN | SUPN | 49,00 | 49,52 | 6,50 | 43,02 | 13,90 % |
| TRU | TRU | 82,50 | 83,35 | 10,90 | 72,45 | 13,87 % |
| KJD | KJD | 18,00 | 18,76 | 2,95 | 15,81 | 13,84 % |
| ALLT | ALLT | 10,00 | 10,14 | 1,35 | 8,79 | 13,83 % |
| CCL | CCL | 27,00 | 28,27 | 4,55 | 23,72 | 13,83 % |
| CRUS | CRUS | 130,00 | 132,00 | 17,80 | 114,20 | 13,84 % |
| DOW | DOW | 27,50 | 28,41 | 4,25 | 24,16 | 13,82 % |
| TPR | TPR | 130,00 | 132,24 | 18,00 | 114,24 | 13,80 % |
| GHM | GHM | 70,00 | 74,53 | 13,00 | 61,53 | 13,77 % |
| ENVA | ENVA | 155,00 | 158,17 | 21,90 | 136,27 | 13,74 % |
| SCCO | SCCO | 180,00 | 183,84 | 25,60 | 158,24 | 13,75 % |
| SWKS | SWKS | 57,50 | 58,86 | 8,30 | 50,56 | 13,73 % |
| WDAY | WDAY | 180,00 | 183,41 | 25,10 | 158,31 | 13,70 % |
| WST | WST | 250,00 | 255,16 | 35,30 | 219,86 | 13,71 % |
| HTZ | HTZ | 5,00 | 5,89 | 1,49 | 4,40 | 13,64 % |
| PANW | PANW | 180,00 | 182,50 | 24,10 | 158,40 | 13,64 % |
| NXPI | NXPI | 230,00 | 233,72 | 31,30 | 202,42 | 13,63 % |
| PLAB | PLAB | 35,00 | 37,51 | 6,70 | 30,81 | 13,60 % |
| KSPI | KSPI | 75,00 | 76,03 | 10,00 | 66,03 | 13,58 % |
| ADBE | ADBE | 290,00 | 295,70 | 40,35 | 255,35 | 13,57 % |
| AEM | AEM | 200,00 | 207,00 | 30,90 | 176,10 | 13,57 % |
| URI | URI | 940,00 | 940,09 | 112,30 | 827,79 | 13,56 % |
| MT | MT | 50,00 | 51,24 | 7,20 | 44,04 | 13,53 % |
| QDEL | QDEL | 27,50 | 29,42 | 5,20 | 24,22 | 13,54 % |
| GPRE | GPRE | 12,00 | 12,02 | 1,45 | 10,57 | 13,53 % |
| PODD | PODD | 280,00 | 284,96 | 38,30 | 246,66 | 13,52 % |
| CAT | CAT | 640,00 | 645,38 | 81,50 | 563,88 | 13,50 % |
| STRZ | STRZ | 10,00 | 10,21 | 1,40 | 8,81 | 13,51 % |
| ESLT | ESLT | 720,00 | 725,00 | 90,60 | 634,40 | 13,49 % |
| ARQT | ARQT | 25,00 | 26,63 | 4,60 | 22,03 | 13,48 % |
| LUV | LUV | 42,50 | 42,85 | 5,40 | 37,45 | 13,48 % |
| CWH | CWH | 14,00 | 14,34 | 2,00 | 12,34 | 13,45 % |
| BAH | BAH | 95,00 | 95,57 | 11,80 | 83,77 | 13,41 % |
| EZBC | EZBC | 52,00 | 52,15 | 6,30 | 45,85 | 13,41 % |
| RRC | RRC | 36,00 | 36,24 | 4,50 | 31,74 | 13,42 % |
| CW | CW | 660,00 | 662,25 | 80,20 | 582,05 | 13,39 % |
| IPI | IPI | 33,00 | 34,00 | 4,90 | 29,10 | 13,40 % |
| ULTA | ULTA | 680,00 | 683,45 | 83,80 | 599,65 | 13,40 % |
| XME | XME | 127,00 | 128,00 | 16,00 | 112,00 | 13,39 % |
| CMG | CMG | 40,00 | 40,73 | 5,45 | 35,28 | 13,38 % |
| CXW | CXW | 19,00 | 19,86 | 3,10 | 16,76 | 13,37 % |
| SMH | SMH | 400,00 | 404,13 | 51,30 | 352,83 | 13,37 % |
| GOOG | GOOG | 325,00 | 329,80 | 43,05 | 286,75 | 13,34 % |
| REGN | REGN | 740,00 | 749,33 | 96,30 | 653,03 | 13,32 % |
| SAM | SAM | 220,00 | 222,24 | 28,10 | 194,14 | 13,32 % |
| UDOW | UDOW | 61,00 | 61,43 | 7,60 | 53,83 | 13,33 % |
| DG | DG | 145,00 | 147,16 | 19,20 | 127,96 | 13,32 % |
| AMZN | AMZN | 230,00 | 232,00 | 29,00 | 203,00 | 13,30 % |
| GOOGL | GOOGL | 325,00 | 330,00 | 43,15 | 286,85 | 13,30 % |
| IBTA | IBTA | 22,50 | 24,16 | 4,30 | 19,86 | 13,29 % |
| MTH | MTH | 75,00 | 76,10 | 9,90 | 66,20 | 13,29 % |
| MASI | MASI | 145,00 | 146,21 | 18,20 | 128,01 | 13,27 % |
| BTCO | BTCO | 85,00 | 89,77 | 14,70 | 75,07 | 13,23 % |
| SPXC | SPXC | 220,00 | 222,00 | 27,70 | 194,30 | 13,23 % |
| SDGR | SDGR | 15,00 | 16,55 | 3,30 | 13,25 | 13,21 % |
| ASMB | ASMB | 25,00 | 26,50 | 4,40 | 22,10 | 13,12 % |
| INTU | INTU | 520,00 | 527,34 | 67,60 | 459,74 | 13,11 % |
| HWM | HWM | 220,00 | 225,00 | 30,40 | 194,60 | 13,05 % |
| AETH | AETH | 35,00 | 35,07 | 4,10 | 30,97 | 13,03 % |
| HII | HII | 420,00 | 429,67 | 58,00 | 371,67 | 13,00 % |
| RETL | RETL | 10,00 | 10,85 | 2,00 | 8,85 | 12,99 % |
| ARKK | ARKK | 80,00 | 80,57 | 9,75 | 70,82 | 12,96 % |
| DIG | DIG | 42,00 | 42,58 | 5,40 | 37,18 | 12,96 % |
| PII | PII | 65,00 | 69,94 | 12,40 | 57,54 | 12,96 % |
| EVR | EVR | 370,00 | 372,27 | 44,70 | 327,57 | 12,95 % |
| LAD | LAD | 330,00 | 337,17 | 45,00 | 292,17 | 12,95 % |
| OLED | OLED | 115,00 | 117,92 | 16,10 | 101,82 | 12,94 % |
| STLD | STLD | 175,00 | 179,83 | 24,90 | 154,93 | 12,95 % |
| WHR | WHR | 87,50 | 87,90 | 10,40 | 77,50 | 12,90 % |
| ABNB | ABNB | 130,00 | 133,59 | 18,40 | 115,19 | 12,86 % |
| CEGX | CEGX | 18,00 | 18,85 | 2,90 | 15,95 | 12,85 % |
| NVO | NVO | 55,00 | 59,65 | 10,90 | 48,75 | 12,83 % |
| AXSM | AXSM | 185,00 | 189,50 | 25,50 | 164,00 | 12,80 % |
| HP | HP | 32,50 | 33,01 | 4,20 | 28,81 | 12,81 % |
| VNO | VNO | 32,00 | 32,97 | 4,60 | 28,37 | 12,80 % |
| KTB | KTB | 60,00 | 60,10 | 6,90 | 53,20 | 12,78 % |
| CACI | CACI | 630,00 | 636,39 | 77,70 | 558,69 | 12,76 % |
| VIST | VIST | 50,00 | 51,75 | 7,40 | 44,35 | 12,74 % |
| DUSL | DUSL | 82,00 | 82,36 | 9,60 | 72,76 | 12,70 % |
| HON | HON | 210,00 | 219,17 | 32,80 | 186,37 | 12,68 % |
| MQQQ | MQQQ | 181,00 | 181,66 | 21,00 | 160,66 | 12,66 % |
| MTCH | MTCH | 30,00 | 30,63 | 4,00 | 26,63 | 12,65 % |
| DXC | DXC | 14,00 | 14,98 | 2,55 | 12,43 | 12,63 % |
| GPN | GPN | 70,00 | 73,35 | 11,20 | 62,15 | 12,63 % |
| LEN | LEN | 115,00 | 118,00 | 15,90 | 102,10 | 12,63 % |
| CBLL | CBLL | 20,00 | 22,16 | 4,40 | 17,76 | 12,61 % |
| PZZA | PZZA | 37,50 | 38,00 | 4,70 | 33,30 | 12,61 % |
| SSK | SSK | 20,00 | 20,16 | 2,40 | 17,76 | 12,61 % |
| STUB | STUB | 12,50 | 14,90 | 3,80 | 11,10 | 12,61 % |
| LOPE | LOPE | 180,00 | 180,48 | 20,60 | 159,88 | 12,58 % |
| QCML | QCML | 17,00 | 17,70 | 2,60 | 15,10 | 12,58 % |
| VRTX | VRTX | 460,00 | 461,62 | 53,00 | 408,62 | 12,57 % |
| BNTX | BNTX | 115,00 | 118,88 | 16,70 | 102,18 | 12,55 % |
| NRC | NRC | 20,00 | 21,47 | 3,70 | 17,77 | 12,55 % |
| CARR | CARR | 57,50 | 57,70 | 6,60 | 51,10 | 12,52 % |
| HQY | HQY | 80,00 | 84,59 | 13,50 | 71,09 | 12,53 % |
| NTGR | NTGR | 21,00 | 21,51 | 2,85 | 18,66 | 12,54 % |
| MSFX | MSFX | 23,00 | 23,15 | 2,70 | 20,45 | 12,47 % |
| BOX | BOX | 26,00 | 26,02 | 2,90 | 23,12 | 12,46 % |
| VEEV | VEEV | 210,00 | 219,73 | 33,00 | 186,73 | 12,46 % |
| DHI | DHI | 155,00 | 157,84 | 20,00 | 137,84 | 12,45 % |
| BEKE | BEKE | 17,00 | 18,17 | 3,05 | 15,12 | 12,43 % |
| MCY | MCY | 85,00 | 88,60 | 13,00 | 75,60 | 12,43 % |
| TGT | TGT | 105,00 | 106,10 | 12,70 | 93,40 | 12,42 % |
| BIIB | BIIB | 170,00 | 172,75 | 21,50 | 151,25 | 12,40 % |
| HBR | HBR | 15,00 | 15,30 | 1,95 | 13,35 | 12,35 % |
| TCOM | TCOM | 60,00 | 62,40 | 9,00 | 53,40 | 12,36 % |
| NUE | NUE | 180,00 | 180,23 | 20,00 | 160,23 | 12,34 % |
| NUKZ | NUKZ | 70,00 | 70,11 | 7,80 | 62,31 | 12,34 % |
| BA | BA | 250,00 | 250,28 | 27,70 | 222,58 | 12,32 % |
| MATX | MATX | 155,00 | 155,71 | 17,70 | 138,01 | 12,31 % |
| ENS | ENS | 170,00 | 174,50 | 23,10 | 151,40 | 12,29 % |
| FDS | FDS | 280,00 | 283,25 | 33,90 | 249,35 | 12,29 % |
| MTRN | MTRN | 150,00 | 150,10 | 16,50 | 133,60 | 12,28 % |
| NPO | NPO | 230,00 | 239,06 | 34,20 | 204,86 | 12,27 % |
| QCOM | QCOM | 155,00 | 156,86 | 18,80 | 138,06 | 12,27 % |
| WYNN | WYNN | 110,00 | 114,13 | 16,15 | 97,98 | 12,27 % |
| MTDR | MTDR | 42,50 | 43,76 | 5,90 | 37,86 | 12,26 % |
| DKUP | DKUP | 10,00 | 10,06 | 1,15 | 8,91 | 12,24 % |
| MGM | MGM | 33,00 | 33,90 | 4,50 | 29,40 | 12,24 % |
| LOAR | LOAR | 70,00 | 73,88 | 11,50 | 62,38 | 12,22 % |
| WAL | WAL | 90,00 | 90,50 | 10,30 | 80,20 | 12,22 % |
| BFH | BFH | 70,00 | 70,49 | 8,10 | 62,39 | 12,20 % |
| MIDD | MIDD | 150,00 | 150,29 | 16,60 | 133,69 | 12,20 % |
| GMED | GMED | 92,50 | 94,15 | 11,70 | 82,45 | 12,19 % |
| JD | JD | 29,00 | 29,15 | 3,30 | 25,85 | 12,19 % |
| RVTY | RVTY | 115,00 | 116,53 | 14,00 | 102,53 | 12,16 % |
| COF | COF | 230,00 | 231,01 | 25,90 | 205,11 | 12,13 % |
| SHOO | SHOO | 45,00 | 45,33 | 5,20 | 40,13 | 12,14 % |
| DVN | DVN | 37,50 | 37,80 | 4,35 | 33,45 | 12,11 % |
| FLYW | FLYW | 12,50 | 13,40 | 2,25 | 11,15 | 12,11 % |
| GDYN | GDYN | 7,50 | 8,99 | 2,30 | 6,69 | 12,11 % |
| CMI | CMI | 580,00 | 582,04 | 64,50 | 517,54 | 12,07 % |
| GM | GM | 80,00 | 80,93 | 9,55 | 71,38 | 12,08 % |
| ECPG | ECPG | 55,00 | 55,68 | 6,60 | 49,08 | 12,06 % |
| NKE | NKE | 65,00 | 65,40 | 7,40 | 58,00 | 12,07 % |
| PIPR | PIPR | 370,00 | 373,30 | 43,10 | 330,20 | 12,05 % |
| RACE | RACE | 340,00 | 341,70 | 38,30 | 303,40 | 12,06 % |
| TOL | TOL | 145,00 | 148,50 | 19,10 | 129,40 | 12,06 % |
| HPQ | HPQ | 19,00 | 19,55 | 2,59 | 16,96 | 12,03 % |
| ISRG | ISRG | 520,00 | 525,82 | 61,60 | 464,22 | 12,02 % |
| KWEB | KWEB | 35,00 | 35,70 | 4,45 | 31,25 | 12,00 % |
| LII | LII | 510,00 | 516,42 | 61,00 | 455,42 | 11,98 % |
| IBKR | IBKR | 75,00 | 75,78 | 8,80 | 66,98 | 11,97 % |
| EZET | EZET | 22,00 | 22,95 | 3,30 | 19,65 | 11,96 % |
| SPXU | SPXU | 48,00 | 48,87 | 6,00 | 42,87 | 11,97 % |
| ARES | ARES | 160,00 | 162,34 | 19,40 | 142,94 | 11,94 % |
| ARMG | ARMG | 6,00 | 6,31 | 0,95 | 5,36 | 11,94 % |
| DAPP | DAPP | 19,00 | 19,68 | 2,70 | 16,98 | 11,90 % |
| IBEX | IBEX | 35,00 | 37,58 | 6,30 | 31,28 | 11,89 % |
| ADI | ADI | 300,00 | 304,97 | 36,70 | 268,27 | 11,83 % |
| KKR | KKR | 120,00 | 125,00 | 17,70 | 107,30 | 11,84 % |
| CSL | CSL | 350,00 | 358,58 | 45,50 | 313,08 | 11,79 % |
| MCB | MCB | 90,00 | 90,71 | 10,20 | 80,51 | 11,79 % |
| BIO | BIO | 310,00 | 311,54 | 34,10 | 277,44 | 11,74 % |
| NE | NE | 32,50 | 33,99 | 4,90 | 29,09 | 11,72 % |
| GE | GE | 310,00 | 319,55 | 41,95 | 277,60 | 11,67 % |
| PCG | PCG | 15,00 | 15,20 | 1,77 | 13,43 | 11,68 % |
| VLO | VLO | 185,00 | 188,19 | 22,50 | 165,69 | 11,65 % |
| ARKW | ARKW | 144,00 | 144,52 | 15,50 | 129,02 | 11,61 % |
| HAL | HAL | 33,00 | 33,42 | 3,85 | 29,57 | 11,60 % |
| MDXG | MDXG | 5,00 | 5,33 | 0,85 | 4,48 | 11,61 % |
| UTZ | UTZ | 10,00 | 10,36 | 1,40 | 8,96 | 11,61 % |
| EBAY | EBAY | 92,50 | 92,82 | 9,90 | 82,92 | 11,55 % |
| SLDB | SLDB | 6,00 | 6,18 | 0,80 | 5,38 | 11,52 % |
| TXN | TXN | 195,00 | 195,20 | 20,35 | 174,85 | 11,52 % |
| ACN | ACN | 280,00 | 280,72 | 29,60 | 251,12 | 11,50 % |
| AKAM | AKAM | 90,00 | 93,91 | 13,20 | 80,71 | 11,51 % |
| SWBI | SWBI | 10,00 | 10,67 | 1,70 | 8,97 | 11,48 % |
| HCSG | HCSG | 17,50 | 19,00 | 3,30 | 15,70 | 11,46 % |
| HURN | HURN | 175,00 | 176,41 | 19,40 | 157,01 | 11,46 % |
| SBH | SBH | 15,00 | 16,06 | 2,60 | 13,46 | 11,44 % |
| FRHC | FRHC | 120,00 | 124,49 | 16,80 | 107,69 | 11,43 % |
| LOGI | LOGI | 90,00 | 91,88 | 11,10 | 80,78 | 11,41 % |
| ORA | ORA | 120,00 | 122,00 | 14,30 | 107,70 | 11,42 % |
| HCA | HCA | 465,00 | 465,44 | 48,00 | 417,44 | 11,39 % |
| AR | AR | 32,00 | 34,33 | 5,60 | 28,73 | 11,38 % |
| SYF | SYF | 75,00 | 77,13 | 9,80 | 67,33 | 11,39 % |
| BBY | BBY | 65,00 | 66,56 | 8,20 | 58,36 | 11,38 % |
| PLXS | PLXS | 180,00 | 181,45 | 19,80 | 161,65 | 11,35 % |
| CCS | CCS | 65,00 | 69,09 | 10,70 | 58,39 | 11,32 % |
| ZTS | ZTS | 125,00 | 125,08 | 12,80 | 112,28 | 11,33 % |
| APA | APA | 25,00 | 26,56 | 4,10 | 22,46 | 11,31 % |
| MAN | MAN | 30,00 | 30,35 | 3,40 | 26,95 | 11,32 % |
| NTES | NTES | 130,00 | 132,20 | 15,40 | 116,80 | 11,30 % |
| FXP | FXP | 17,00 | 17,28 | 2,00 | 15,28 | 11,28 % |
| TEL | TEL | 230,00 | 231,57 | 24,90 | 206,67 | 11,29 % |
| PAHC | PAHC | 40,00 | 41,85 | 5,90 | 35,95 | 11,27 % |
| GS | GS | 950,00 | 953,01 | 99,05 | 853,96 | 11,25 % |
| SLP | SLP | 20,00 | 20,43 | 2,45 | 17,98 | 11,23 % |
| VXZ | VXZ | 52,00 | 52,45 | 5,70 | 46,75 | 11,23 % |
| DIN | DIN | 35,00 | 36,67 | 5,20 | 31,47 | 11,22 % |
| TYL | TYL | 430,00 | 434,33 | 47,70 | 386,63 | 11,22 % |
| QLYS | QLYS | 130,00 | 132,50 | 15,60 | 116,90 | 11,21 % |
| DCO | DCO | 115,00 | 115,23 | 11,80 | 103,43 | 11,19 % |
| BWIN | BWIN | 25,00 | 26,29 | 3,80 | 22,49 | 11,16 % |
| CI | CI | 270,00 | 274,91 | 31,90 | 243,01 | 11,11 % |
| FOUR | FOUR | 60,00 | 65,00 | 11,00 | 54,00 | 11,11 % |
| HPE | HPE | 20,00 | 21,15 | 3,15 | 18,00 | 11,10 % |
| HUBB | HUBB | 480,00 | 482,50 | 50,50 | 432,00 | 11,11 % |
| OGI | OGI | 1,00 | 1,60 | 0,70 | 0,90 | 11,11 % |
| VZLA | VZLA | 5,00 | 6,15 | 1,65 | 4,50 | 11,11 % |
| HLIO | HLIO | 65,00 | 67,51 | 9,00 | 58,51 | 11,09 % |
| DSGX | DSGX | 80,00 | 81,82 | 9,80 | 72,02 | 11,08 % |
| EQT | EQT | 52,50 | 54,96 | 7,70 | 47,26 | 11,08 % |
| SPRX | SPRX | 41,00 | 41,11 | 4,20 | 36,91 | 11,08 % |
| DINO | DINO | 50,00 | 50,03 | 5,00 | 45,03 | 11,04 % |
| ZM | ZM | 80,00 | 82,00 | 9,95 | 72,05 | 11,03 % |
| JCI | JCI | 115,00 | 115,49 | 11,90 | 103,59 | 11,01 % |
| KBH | KBH | 60,00 | 61,65 | 7,60 | 54,05 | 11,01 % |
| IP | IP | 42,50 | 42,79 | 4,50 | 38,29 | 11,00 % |
| LVS | LVS | 57,50 | 59,60 | 7,80 | 51,80 | 11,00 % |
| TNET | TNET | 60,00 | 62,87 | 8,80 | 54,07 | 10,97 % |
| USPH | USPH | 85,00 | 86,01 | 9,40 | 76,61 | 10,95 % |
| AZO | AZO | 3.630,00 | 3.671,68 | 399,40 | 3.272,28 | 10,93 % |
| CR | CR | 210,00 | 210,23 | 20,90 | 189,33 | 10,92 % |
| GEHC | GEHC | 80,00 | 81,02 | 8,90 | 72,12 | 10,93 % |
| UNH | UNH | 340,00 | 347,75 | 41,25 | 306,50 | 10,93 % |
| LYV | LYV | 135,00 | 139,71 | 18,00 | 121,71 | 10,92 % |
| AAPX | AAPX | 25,00 | 25,29 | 2,75 | 22,54 | 10,90 % |
| BKNG | BKNG | 5.100,00 | 5.163,61 | 565,00 | 4.598,61 | 10,90 % |
| CNM | CNM | 57,50 | 58,15 | 6,30 | 51,85 | 10,90 % |
| FBIN | FBIN | 60,00 | 60,80 | 6,70 | 54,10 | 10,91 % |
| LFUS | LFUS | 300,00 | 301,50 | 31,00 | 270,50 | 10,91 % |
| CMCL | CMCL | 25,00 | 28,95 | 6,40 | 22,55 | 10,86 % |
| PDS | PDS | 75,00 | 76,65 | 9,00 | 67,65 | 10,86 % |
| ETN | ETN | 330,00 | 338,79 | 41,10 | 297,69 | 10,85 % |
| TTWO | TTWO | 230,00 | 238,23 | 30,70 | 207,53 | 10,83 % |
| BFAM | BFAM | 90,00 | 93,13 | 11,90 | 81,23 | 10,80 % |
| CPRT | CPRT | 40,00 | 41,31 | 5,20 | 36,11 | 10,77 % |
| MPC | MPC | 175,00 | 177,48 | 19,50 | 157,98 | 10,77 % |
| CSGP | CSGP | 60,00 | 64,77 | 10,60 | 54,17 | 10,76 % |
| SLB | SLB | 47,50 | 48,69 | 5,80 | 42,89 | 10,75 % |
| SVIX | SVIX | 23,00 | 23,42 | 2,65 | 20,77 | 10,74 % |
| VMI | VMI | 440,00 | 444,16 | 46,80 | 397,36 | 10,73 % |
| KALV | KALV | 15,00 | 16,10 | 2,55 | 13,55 | 10,70 % |
| KEYS | KEYS | 210,00 | 216,69 | 27,00 | 189,69 | 10,71 % |
| CBRE | CBRE | 170,00 | 170,29 | 16,70 | 153,59 | 10,68 % |
| ROG | ROG | 100,00 | 100,34 | 10,00 | 90,34 | 10,69 % |
| DAN | DAN | 30,00 | 30,21 | 3,10 | 27,11 | 10,66 % |
| JLL | JLL | 350,00 | 354,58 | 38,30 | 316,28 | 10,66 % |
| TETH | TETH | 15,00 | 15,05 | 1,50 | 13,55 | 10,67 % |
| APO | APO | 135,00 | 139,53 | 17,50 | 122,03 | 10,63 % |
| BX | BX | 155,00 | 155,97 | 15,85 | 140,12 | 10,62 % |
| CD | CD | 5,00 | 6,22 | 1,70 | 4,52 | 10,62 % |
| ELVN | ELVN | 25,00 | 28,20 | 5,60 | 22,60 | 10,62 % |
| JHX | JHX | 22,50 | 23,94 | 3,60 | 20,34 | 10,62 % |
| SAP | SAP | 220,00 | 224,87 | 26,00 | 198,87 | 10,63 % |
| NVD | NVD | 7,00 | 7,28 | 0,95 | 6,33 | 10,58 % |
| MAR | MAR | 320,00 | 320,30 | 30,90 | 289,40 | 10,57 % |
| UYG | UYG | 86,00 | 86,71 | 8,90 | 77,81 | 10,53 % |
| NTR | NTR | 67,50 | 68,68 | 7,60 | 61,08 | 10,51 % |
| OMEX | OMEX | 2,00 | 2,21 | 0,40 | 1,81 | 10,50 % |
| AXP | AXP | 350,00 | 359,61 | 42,80 | 316,81 | 10,48 % |
| DB | DB | 37,00 | 37,89 | 4,40 | 33,49 | 10,48 % |
| ELV | ELV | 360,00 | 369,88 | 44,00 | 325,88 | 10,47 % |
| ARKQ | ARKQ | 130,00 | 130,69 | 13,00 | 117,69 | 10,46 % |
| GLNG | GLNG | 40,00 | 40,31 | 4,10 | 36,21 | 10,47 % |
| PTF | PTF | 84,00 | 84,55 | 8,50 | 76,05 | 10,46 % |
| BCO | BCO | 125,00 | 125,69 | 12,50 | 113,19 | 10,43 % |
| BTSG | BTSG | 35,00 | 39,80 | 8,10 | 31,70 | 10,41 % |
| CDW | CDW | 125,00 | 127,62 | 14,40 | 113,22 | 10,40 % |
| CLF | CLF | 12,00 | 14,67 | 3,80 | 10,87 | 10,40 % |
| INCY | INCY | 105,00 | 105,41 | 10,30 | 95,11 | 10,40 % |
| KEX | KEX | 125,00 | 129,52 | 16,30 | 113,22 | 10,40 % |
| PSN | PSN | 70,00 | 72,70 | 9,30 | 63,40 | 10,41 % |
| NTAP | NTAP | 95,00 | 97,09 | 11,00 | 86,09 | 10,35 % |
| PHM | PHM | 125,00 | 129,97 | 16,70 | 113,27 | 10,36 % |
| STEP | STEP | 75,00 | 75,06 | 7,10 | 67,96 | 10,36 % |
| TDG | TDG | 1.440,00 | 1.449,98 | 145,00 | 1.304,98 | 10,35 % |
| MCK | MCK | 820,00 | 823,25 | 80,00 | 743,25 | 10,33 % |
| RYAAY | RYAAY | 70,00 | 70,45 | 7,00 | 63,45 | 10,32 % |
| SSD | SSD | 185,00 | 187,11 | 19,40 | 167,71 | 10,31 % |
| ZBH | ZBH | 85,00 | 86,55 | 9,50 | 77,05 | 10,32 % |
| IBM | IBM | 290,00 | 297,99 | 35,05 | 262,94 | 10,29 % |
| JXN | JXN | 110,00 | 114,25 | 14,50 | 99,75 | 10,28 % |
| PRKS | PRKS | 35,00 | 38,34 | 6,60 | 31,74 | 10,27 % |
| ADSK | ADSK | 250,00 | 257,44 | 30,70 | 226,74 | 10,26 % |
| CHRD | CHRD | 95,00 | 95,17 | 9,00 | 86,17 | 10,25 % |
| JAZZ | JAZZ | 165,00 | 169,16 | 19,50 | 149,66 | 10,25 % |
| HWKN | HWKN | 150,00 | 154,10 | 18,00 | 136,10 | 10,21 % |
| FANG | FANG | 150,00 | 154,65 | 18,50 | 136,15 | 10,17 % |
| MSFT | MSFT | 440,00 | 446,10 | 46,75 | 399,35 | 10,18 % |
| NEU | NEU | 640,00 | 644,62 | 63,70 | 580,92 | 10,17 % |
| MTN | MTN | 135,00 | 139,85 | 17,30 | 122,55 | 10,16 % |
| DIOD | DIOD | 55,00 | 59,04 | 9,10 | 49,94 | 10,13 % |
| CF | CF | 90,00 | 91,86 | 10,10 | 81,76 | 10,08 % |
| AAPL | AAPL | 245,00 | 248,50 | 25,90 | 222,60 | 10,06 % |
| CHE | CHE | 450,00 | 453,53 | 44,70 | 408,83 | 10,07 % |
| MRX | MRX | 40,00 | 40,54 | 4,20 | 36,34 | 10,07 % |
| TBPH | TBPH | 20,00 | 20,37 | 2,20 | 18,17 | 10,07 % |
| LNC | LNC | 40,00 | 41,05 | 4,70 | 36,35 | 10,04 % |
| TMO | TMO | 630,00 | 636,30 | 63,80 | 572,50 | 10,04 % |
| LAES | LAES | 4,50 | 4,65 | 0,56 | 4,09 | 10,02 % |
| BSX | BSX | 90,00 | 91,71 | 9,90 | 81,81 | 10,01 % |
| TT | TT | 390,00 | 395,33 | 40,80 | 354,53 | 10,00 % |
| BC | BC | 85,00 | 87,38 | 10,10 | 77,28 | 9,99 % |
| SLM | SLM | 25,00 | 26,43 | 3,70 | 22,73 | 9,99 % |
| STZ | STZ | 160,00 | 163,38 | 17,90 | 145,48 | 9,98 % |
| A | A | 135,00 | 139,77 | 17,00 | 122,77 | 9,96 % |
| OXY | OXY | 42,50 | 43,56 | 4,90 | 38,66 | 9,93 % |
| SGI | SGI | 95,00 | 95,81 | 9,40 | 86,41 | 9,94 % |
| VC | VC | 95,00 | 95,71 | 9,30 | 86,41 | 9,94 % |
| FIS | FIS | 60,00 | 60,58 | 6,00 | 54,58 | 9,93 % |
| COR | COR | 350,00 | 351,75 | 33,30 | 318,45 | 9,91 % |
| ALDX | ALDX | 5,00 | 5,05 | 0,50 | 4,55 | 9,89 % |
| COKE | COKE | 150,00 | 154,00 | 17,50 | 136,50 | 9,89 % |
| CVE | CVE | 18,00 | 18,48 | 2,10 | 16,38 | 9,89 % |
| IFF | IFF | 70,00 | 71,30 | 7,60 | 63,70 | 9,89 % |
| MPW | MPW | 5,00 | 5,20 | 0,65 | 4,55 | 9,89 % |
| BYD | BYD | 85,00 | 85,16 | 7,80 | 77,36 | 9,88 % |
| ALLY | ALLY | 42,00 | 42,43 | 4,20 | 38,23 | 9,86 % |
| ARW | ARW | 115,00 | 118,23 | 13,50 | 104,73 | 9,81 % |
| CRH | CRH | 120,00 | 121,00 | 11,70 | 109,30 | 9,79 % |
| FCFS | FCFS | 170,00 | 171,84 | 17,00 | 154,84 | 9,79 % |
| FWRD | FWRD | 25,00 | 28,57 | 5,80 | 22,77 | 9,79 % |
| SMG | SMG | 62,50 | 63,72 | 6,80 | 56,92 | 9,80 % |
| THO | THO | 115,00 | 117,75 | 13,00 | 104,75 | 9,79 % |
| TRGP | TRGP | 190,00 | 190,06 | 17,00 | 173,06 | 9,79 % |
| XOMA | XOMA | 25,00 | 27,27 | 4,50 | 22,77 | 9,79 % |
| XRPI | XRPI | 11,00 | 11,32 | 1,30 | 10,02 | 9,78 % |
| CHDN | CHDN | 100,00 | 102,50 | 11,40 | 91,10 | 9,77 % |
| EQIX | EQIX | 790,00 | 795,48 | 75,70 | 719,78 | 9,76 % |
| EW | EW | 85,00 | 85,14 | 7,70 | 77,44 | 9,76 % |
| GVA | GVA | 120,00 | 122,13 | 12,80 | 109,33 | 9,76 % |
| DHR | DHR | 240,00 | 242,05 | 23,30 | 218,75 | 9,71 % |
| WFC | WFC | 85,00 | 86,12 | 8,65 | 77,47 | 9,72 % |
| HALO | HALO | 70,00 | 72,01 | 8,20 | 63,81 | 9,70 % |
| FDX | FDX | 300,00 | 306,95 | 33,45 | 273,50 | 9,69 % |
| FNGS | FNGS | 64,00 | 64,95 | 6,60 | 58,35 | 9,68 % |
| NOK | NOK | 6,00 | 6,44 | 0,97 | 5,47 | 9,69 % |
| SDS | SDS | 67,00 | 67,70 | 6,60 | 61,10 | 9,66 % |
| ZIP | ZIP | 2,50 | 2,73 | 0,45 | 2,28 | 9,65 % |
| EMN | EMN | 65,00 | 68,30 | 9,00 | 59,30 | 9,61 % |
| JACK | JACK | 20,00 | 21,25 | 3,00 | 18,25 | 9,59 % |
| PGR | PGR | 200,00 | 203,00 | 20,50 | 182,50 | 9,59 % |
| XBI | XBI | 127,00 | 127,99 | 12,10 | 115,89 | 9,59 % |
| KALU | KALU | 130,00 | 133,16 | 14,50 | 118,66 | 9,56 % |
| KRE | KRE | 70,00 | 70,15 | 6,25 | 63,90 | 9,55 % |
| CVS | CVS | 80,00 | 81,39 | 8,35 | 73,04 | 9,53 % |
| COLL | COLL | 45,00 | 47,01 | 5,90 | 41,11 | 9,46 % |
| DYN | DYN | 17,00 | 17,53 | 2,00 | 15,53 | 9,46 % |
| DE | DE | 520,00 | 529,51 | 54,40 | 475,11 | 9,45 % |
| BKR | BKR | 50,00 | 53,59 | 7,90 | 45,69 | 9,43 % |
| VNOM | VNOM | 39,00 | 39,13 | 3,50 | 35,63 | 9,44 % |
| APD | APD | 260,00 | 263,11 | 25,50 | 237,61 | 9,42 % |
| NOC | NOC | 660,00 | 665,01 | 61,90 | 603,11 | 9,43 % |
| PSX | PSX | 140,00 | 141,64 | 13,70 | 127,94 | 9,43 % |
| LMT | LMT | 585,00 | 586,99 | 52,30 | 534,69 | 9,41 % |
| XES | XES | 95,00 | 95,73 | 8,90 | 86,83 | 9,41 % |
| WBS | WBS | 65,00 | 65,92 | 6,50 | 59,42 | 9,39 % |
| WOR | WOR | 50,00 | 53,81 | 8,10 | 45,71 | 9,39 % |
| ASR | ASR | 330,00 | 334,74 | 33,00 | 301,74 | 9,37 % |
| DASX | DASX | 14,00 | 15,00 | 2,20 | 12,80 | 9,37 % |
| MS | MS | 180,00 | 183,60 | 19,00 | 164,60 | 9,36 % |
| PJT | PJT | 190,00 | 191,23 | 17,50 | 173,73 | 9,37 % |
| SHLD | SHLD | 77,00 | 77,20 | 6,80 | 70,40 | 9,37 % |
| V | V | 325,00 | 325,81 | 28,65 | 297,16 | 9,37 % |
| XLK | XLK | 144,00 | 144,48 | 12,80 | 131,68 | 9,36 % |
| XOP | XOP | 134,00 | 134,63 | 12,10 | 122,53 | 9,36 % |
| NMM | NMM | 55,00 | 56,81 | 6,50 | 50,31 | 9,32 % |
| JEF | JEF | 60,00 | 62,50 | 7,60 | 54,90 | 9,29 % |
| GLD | GLD | 440,00 | 440,65 | 38,00 | 402,65 | 9,28 % |
| TAN | TAN | 50,00 | 52,26 | 6,50 | 45,76 | 9,27 % |
| HLT | HLT | 290,00 | 296,46 | 31,00 | 265,46 | 9,24 % |
| INO | INO | 1,00 | 1,52 | 0,60 | 0,92 | 9,24 % |
| ADM | ADM | 67,50 | 67,70 | 5,90 | 61,80 | 9,22 % |
| ALG | ALG | 190,00 | 191,95 | 18,00 | 173,95 | 9,23 % |
| CTSH | CTSH | 82,50 | 84,03 | 8,50 | 75,53 | 9,23 % |
| DLR | DLR | 155,00 | 159,00 | 17,10 | 141,90 | 9,23 % |
| ERIE | ERIE | 270,00 | 279,90 | 32,70 | 247,20 | 9,22 % |
| LTM | LTM | 60,00 | 61,73 | 6,80 | 54,93 | 9,23 % |
| NSSC | NSSC | 35,00 | 38,15 | 6,10 | 32,05 | 9,20 % |
| TDY | TDY | 620,00 | 621,79 | 54,00 | 567,79 | 9,20 % |
| AMCX | AMCX | 7,50 | 7,77 | 0,90 | 6,87 | 9,17 % |
| BCS | BCS | 25,00 | 26,00 | 3,10 | 22,90 | 9,17 % |
| TXT | TXT | 95,00 | 96,32 | 9,30 | 87,02 | 9,17 % |
| C | C | 110,00 | 114,02 | 13,25 | 100,77 | 9,16 % |
| RS | RS | 330,00 | 330,84 | 28,50 | 302,34 | 9,15 % |
| TXRH | TXRH | 190,00 | 191,36 | 17,30 | 174,06 | 9,16 % |
| CHAT | CHAT | 61,00 | 61,39 | 5,50 | 55,89 | 9,14 % |
| CSCO | CSCO | 72,50 | 73,69 | 7,25 | 66,44 | 9,12 % |
| FCN | FCN | 180,00 | 181,05 | 16,10 | 164,95 | 9,12 % |
| SIRI | SIRI | 20,00 | 20,50 | 2,17 | 18,33 | 9,11 % |
| DPZ | DPZ | 390,00 | 398,92 | 41,40 | 357,52 | 9,08 % |
| IR | IR | 85,00 | 89,82 | 11,90 | 77,92 | 9,09 % |
| VRSN | VRSN | 250,00 | 252,77 | 23,60 | 229,17 | 9,09 % |
| TSL | TSL | 17,00 | 17,54 | 1,95 | 15,59 | 9,07 % |
| CG | CG | 60,00 | 62,42 | 7,40 | 55,02 | 9,05 % |
| LNN | LNN | 125,00 | 125,72 | 11,10 | 114,62 | 9,06 % |
| ROST | ROST | 190,00 | 192,32 | 18,10 | 174,22 | 9,06 % |
| TMUS | TMUS | 180,00 | 183,50 | 18,45 | 165,05 | 9,06 % |
| JPM | JPM | 300,00 | 302,81 | 27,70 | 275,11 | 9,05 % |
| MA | MA | 520,00 | 527,57 | 50,70 | 476,87 | 9,04 % |
| COST | COST | 980,00 | 983,00 | 84,20 | 898,80 | 9,03 % |
| BGS | BGS | 4,00 | 4,22 | 0,55 | 3,67 | 9,02 % |
| UFO | UFO | 46,00 | 46,59 | 4,40 | 42,19 | 9,02 % |
| ACM | ACM | 95,00 | 96,75 | 9,60 | 87,15 | 9,01 % |
| LEA | LEA | 120,00 | 122,82 | 12,70 | 110,12 | 8,97 % |
| BDX | BDX | 205,00 | 206,18 | 18,00 | 188,18 | 8,94 % |
| COP | COP | 95,00 | 97,15 | 9,95 | 87,20 | 8,94 % |
| GMEU | GMEU | 10,00 | 10,48 | 1,30 | 9,18 | 8,93 % |
| SHW | SHW | 350,00 | 356,31 | 35,00 | 321,31 | 8,93 % |
| HAS | HAS | 87,50 | 87,85 | 7,50 | 80,35 | 8,90 % |
| PPC | PPC | 41,00 | 41,45 | 3,80 | 37,65 | 8,90 % |
| AWI | AWI | 185,00 | 190,00 | 20,10 | 169,90 | 8,89 % |
| CWST | CWST | 105,00 | 105,73 | 9,30 | 96,43 | 8,89 % |
| LYB | LYB | 50,00 | 51,82 | 5,90 | 45,92 | 8,89 % |
| SFBS | SFBS | 85,00 | 87,46 | 9,40 | 78,06 | 8,89 % |
| SIGA | SIGA | 6,00 | 6,66 | 1,15 | 5,51 | 8,89 % |
| VLY | VLY | 12,00 | 12,37 | 1,35 | 11,02 | 8,89 % |
| MSCI | MSCI | 580,00 | 588,97 | 56,20 | 532,77 | 8,86 % |
| RTX | RTX | 195,00 | 198,47 | 19,25 | 179,22 | 8,81 % |
| MGA | MGA | 52,50 | 54,26 | 6,00 | 48,26 | 8,79 % |
| NDSN | NDSN | 270,00 | 273,10 | 24,90 | 248,20 | 8,78 % |
| ALRM | ALRM | 47,50 | 49,27 | 5,60 | 43,67 | 8,77 % |
| ASX | ASX | 17,50 | 19,19 | 3,10 | 16,09 | 8,76 % |
| BHP | BHP | 65,00 | 66,16 | 6,40 | 59,76 | 8,77 % |
| SSO | SSO | 58,00 | 58,52 | 5,20 | 53,32 | 8,78 % |
| MSB | MSB | 35,00 | 36,68 | 4,50 | 32,18 | 8,76 % |
| CHH | CHH | 105,00 | 108,56 | 12,00 | 96,56 | 8,74 % |
| EVER | EVER | 22,50 | 24,09 | 3,40 | 20,69 | 8,75 % |
| MRK | MRK | 110,00 | 111,11 | 9,95 | 101,16 | 8,74 % |
| SBUX | SBUX | 95,00 | 96,51 | 9,15 | 87,36 | 8,75 % |
| PRSU | PRSU | 35,00 | 35,19 | 3,00 | 32,19 | 8,73 % |
| SPGI | SPGI | 530,00 | 531,16 | 43,70 | 487,46 | 8,73 % |
| SPHB | SPHB | 122,00 | 122,82 | 10,60 | 112,22 | 8,72 % |
| BITO | BITO | 12,00 | 12,47 | 1,43 | 11,04 | 8,70 % |
| HE | HE | 12,50 | 14,80 | 3,30 | 11,50 | 8,70 % |
| SCHW | SCHW | 100,00 | 102,25 | 10,25 | 92,00 | 8,70 % |
| IRM | IRM | 90,00 | 93,81 | 11,00 | 82,81 | 8,68 % |
| ESE | ESE | 220,00 | 226,96 | 24,50 | 202,46 | 8,66 % |
| LOW | LOW | 270,00 | 277,05 | 28,50 | 248,55 | 8,63 % |
| POST | POST | 100,00 | 100,15 | 8,10 | 92,05 | 8,64 % |
| DIS | DIS | 110,00 | 113,37 | 12,10 | 101,27 | 8,62 % |
| CTVA | CTVA | 70,00 | 71,65 | 7,20 | 64,45 | 8,61 % |
| TITN | TITN | 15,00 | 16,21 | 2,40 | 13,81 | 8,62 % |
| FXI | FXI | 39,00 | 39,46 | 3,55 | 35,91 | 8,60 % |
| MMM | MMM | 155,00 | 155,88 | 13,15 | 142,73 | 8,60 % |
| VRSK | VRSK | 210,00 | 216,59 | 23,20 | 193,39 | 8,59 % |
| AME | AME | 220,00 | 220,42 | 17,80 | 202,62 | 8,58 % |
| LNG | LNG | 200,00 | 207,30 | 23,10 | 184,20 | 8,58 % |
| MEOH | MEOH | 45,00 | 48,35 | 6,90 | 41,45 | 8,56 % |
| BLK | BLK | 1.120,00 | 1.130,18 | 98,20 | 1.031,98 | 8,53 % |
| MAGS | MAGS | 63,00 | 63,95 | 5,90 | 58,05 | 8,53 % |
| QQQ | QQQ | 615,00 | 618,20 | 51,39 | 566,81 | 8,50 % |
| MNST | MNST | 80,00 | 81,44 | 7,70 | 73,74 | 8,49 % |
| SARK | SARK | 28,00 | 28,81 | 3,00 | 25,81 | 8,49 % |
| STE | STE | 260,00 | 261,18 | 21,50 | 239,68 | 8,48 % |
| SYK | SYK | 360,00 | 362,94 | 31,10 | 331,84 | 8,49 % |
| ZD | ZD | 35,00 | 38,66 | 6,40 | 32,26 | 8,49 % |
| GD | GD | 360,00 | 364,78 | 32,90 | 331,88 | 8,47 % |
| BLKB | BLKB | 55,00 | 55,21 | 4,50 | 50,71 | 8,46 % |
| FINV | FINV | 5,00 | 5,06 | 0,45 | 4,61 | 8,46 % |
| MLI | MLI | 130,00 | 133,87 | 14,00 | 119,87 | 8,45 % |
| BF.B | BF.B | 27,50 | 28,01 | 2,65 | 25,36 | 8,44 % |
| PFGC | PFGC | 95,00 | 95,80 | 8,20 | 87,60 | 8,45 % |
| CMP | CMP | 22,50 | 23,45 | 2,70 | 20,75 | 8,43 % |
| SU | SU | 50,00 | 50,21 | 4,10 | 46,11 | 8,44 % |
| SBAC | SBAC | 185,00 | 186,13 | 15,50 | 170,63 | 8,42 % |
| VIRT | VIRT | 36,00 | 36,91 | 3,70 | 33,21 | 8,40 % |
| SSB | SSB | 100,00 | 100,57 | 8,30 | 92,27 | 8,38 % |
| TCBI | TCBI | 100,00 | 102,28 | 10,00 | 92,28 | 8,37 % |
| GBX | GBX | 50,00 | 50,35 | 4,20 | 46,15 | 8,34 % |
| AMG | AMG | 320,00 | 327,96 | 32,50 | 295,46 | 8,31 % |
| VUG | VUG | 475,00 | 478,00 | 39,40 | 438,60 | 8,30 % |
| AMP | AMP | 500,00 | 503,75 | 41,90 | 461,85 | 8,26 % |
| USB | USB | 55,00 | 55,60 | 4,80 | 50,80 | 8,27 % |
| CAH | CAH | 200,00 | 208,47 | 23,70 | 184,77 | 8,24 % |
| EWZ | EWZ | 35,00 | 35,19 | 2,86 | 32,33 | 8,25 % |
| VBK | VBK | 325,00 | 325,24 | 25,00 | 300,24 | 8,25 % |
| BUG | BUG | 29,00 | 29,25 | 2,45 | 26,80 | 8,21 % |
| IDT | IDT | 49,00 | 49,58 | 4,30 | 45,28 | 8,22 % |
| IWM | IWM | 265,00 | 267,79 | 22,91 | 244,88 | 8,22 % |
| TECK | TECK | 50,00 | 54,00 | 7,80 | 46,20 | 8,23 % |
| SPYQ | SPYQ | 162,00 | 162,91 | 13,20 | 149,71 | 8,21 % |
| EOG | EOG | 105,00 | 108,05 | 11,00 | 97,05 | 8,19 % |
| PM | PM | 165,00 | 168,81 | 16,30 | 152,51 | 8,19 % |
| INVX | INVX | 25,00 | 25,51 | 2,40 | 23,11 | 8,18 % |
| WU | WU | 9,00 | 9,27 | 0,95 | 8,32 | 8,17 % |
| ALV | ALV | 125,00 | 126,98 | 11,40 | 115,58 | 8,15 % |
| MAMA | MAMA | 15,00 | 15,02 | 1,15 | 13,87 | 8,15 % |
| PCAR | PCAR | 120,00 | 123,26 | 12,30 | 110,96 | 8,15 % |
| AMPH | AMPH | 25,00 | 26,22 | 3,10 | 23,12 | 8,13 % |
| LECO | LECO | 250,00 | 259,19 | 28,00 | 231,19 | 8,14 % |
| NEE | NEE | 82,50 | 83,96 | 7,65 | 76,31 | 8,11 % |
| HD | HD | 380,00 | 385,30 | 33,75 | 351,55 | 8,09 % |
| RZV | RZV | 131,00 | 131,19 | 10,00 | 121,19 | 8,09 % |
| SNX | SNX | 145,00 | 149,94 | 15,80 | 134,14 | 8,10 % |
| TFC | TFC | 50,00 | 50,02 | 3,75 | 46,27 | 8,06 % |
| VALE | VALE | 15,00 | 15,57 | 1,69 | 13,88 | 8,07 % |
| VIXM | VIXM | 14,00 | 14,96 | 2,00 | 12,96 | 8,07 % |
| ANDE | ANDE | 60,00 | 61,63 | 6,10 | 55,53 | 8,05 % |
| BITI | BITI | 22,00 | 22,36 | 2,00 | 20,36 | 8,06 % |
| RIO | RIO | 87,50 | 88,78 | 7,80 | 80,98 | 8,05 % |
| WELL | WELL | 185,00 | 186,00 | 14,80 | 171,20 | 8,06 % |
| ENSG | ENSG | 175,00 | 177,88 | 15,90 | 161,98 | 8,04 % |
| VERX | VERX | 18,00 | 18,66 | 2,00 | 16,66 | 8,04 % |
| UGA | UGA | 66,00 | 66,70 | 5,60 | 61,10 | 8,03 % |
| SDOW | SDOW | 29,00 | 29,95 | 3,10 | 26,85 | 8,01 % |
| WAY | WAY | 27,50 | 29,56 | 4,10 | 25,46 | 8,01 % |
| DHC | DHC | 5,00 | 6,03 | 1,40 | 4,63 | 7,99 % |
| RBA | RBA | 115,00 | 115,50 | 9,00 | 106,50 | 7,98 % |
| GILD | GILD | 125,00 | 128,88 | 13,10 | 115,78 | 7,96 % |
| MCRI | MCRI | 90,00 | 90,56 | 7,20 | 83,36 | 7,97 % |
| AAAU | AAAU | 47,00 | 47,24 | 3,70 | 43,54 | 7,95 % |
| AMGN | AMGN | 340,00 | 343,60 | 28,65 | 314,95 | 7,95 % |
| VOOG | VOOG | 440,00 | 441,25 | 33,70 | 407,55 | 7,96 % |
| ABBV | ABBV | 210,00 | 216,15 | 21,60 | 194,55 | 7,94 % |
| WMT | WMT | 115,00 | 119,70 | 13,15 | 106,55 | 7,93 % |
| KMB | KMB | 100,00 | 100,07 | 7,40 | 92,67 | 7,91 % |
| IGM | IGM | 128,00 | 128,53 | 9,90 | 118,63 | 7,90 % |
| TJX | TJX | 155,00 | 155,85 | 12,20 | 143,65 | 7,90 % |
| URE | URE | 62,00 | 62,06 | 4,60 | 57,46 | 7,90 % |
| XHB | XHB | 115,00 | 115,13 | 8,55 | 106,58 | 7,90 % |
| GATX | GATX | 180,00 | 183,34 | 16,50 | 166,84 | 7,89 % |
| HRL | HRL | 24,00 | 24,40 | 2,15 | 22,25 | 7,87 % |
| HSY | HSY | 195,00 | 196,07 | 15,30 | 180,77 | 7,87 % |
| LAZ | LAZ | 50,00 | 53,85 | 7,50 | 46,35 | 7,87 % |
| WTFC | WTFC | 150,00 | 151,56 | 12,50 | 139,06 | 7,87 % |
| FFTY | FFTY | 37,00 | 37,51 | 3,20 | 34,31 | 7,84 % |
| IWC | IWC | 172,00 | 172,50 | 13,00 | 159,50 | 7,84 % |
| WTS | WTS | 300,00 | 301,10 | 22,90 | 278,20 | 7,84 % |
| BKE | BKE | 52,50 | 55,00 | 6,30 | 48,70 | 7,80 % |
| SCI | SCI | 80,00 | 81,71 | 7,50 | 74,21 | 7,80 % |
| VCR | VCR | 400,00 | 402,95 | 31,90 | 371,05 | 7,80 % |
| MDT | MDT | 100,00 | 100,13 | 7,35 | 92,78 | 7,79 % |
| ORLY | ORLY | 97,33 | 98,60 | 8,30 | 90,30 | 7,79 % |
| RDWR | RDWR | 24,00 | 24,12 | 1,85 | 22,27 | 7,77 % |
| BDC | BDC | 115,00 | 118,74 | 12,00 | 106,74 | 7,74 % |
| PNC | PNC | 220,00 | 225,49 | 21,30 | 204,19 | 7,74 % |
| FTEC | FTEC | 220,00 | 223,26 | 19,00 | 204,26 | 7,71 % |
| RHI | RHI | 25,00 | 28,11 | 4,90 | 23,21 | 7,71 % |
| ADP | ADP | 250,00 | 256,94 | 24,80 | 232,14 | 7,69 % |
| HXL | HXL | 80,00 | 82,69 | 8,40 | 74,29 | 7,69 % |
| RF | RF | 28,00 | 28,65 | 2,65 | 26,00 | 7,69 % |
| MSA | MSA | 180,00 | 184,16 | 17,00 | 167,16 | 7,68 % |
| SGOL | SGOL | 46,00 | 46,12 | 3,40 | 42,72 | 7,68 % |
| BAC | BAC | 50,00 | 52,20 | 5,75 | 46,45 | 7,64 % |
| EUAD | EUAD | 48,00 | 48,49 | 3,90 | 44,59 | 7,65 % |
| KEP | KEP | 22,50 | 23,80 | 2,90 | 20,90 | 7,66 % |
| STT | STT | 125,00 | 126,91 | 10,80 | 116,11 | 7,66 % |
| SVXY | SVXY | 55,00 | 55,19 | 4,10 | 51,09 | 7,65 % |
| KEY | KEY | 21,00 | 21,69 | 2,18 | 19,51 | 7,64 % |
| LINC | LINC | 25,00 | 27,23 | 4,00 | 23,23 | 7,62 % |
| BNED | BNED | 7,50 | 9,02 | 2,05 | 6,97 | 7,60 % |
| UPS | UPS | 105,00 | 108,48 | 10,90 | 97,58 | 7,60 % |
| CMCSA | CMCSA | 27,50 | 28,96 | 3,40 | 25,56 | 7,59 % |
| IYW | IYW | 197,00 | 197,71 | 14,60 | 183,11 | 7,59 % |
| DRI | DRI | 200,00 | 207,34 | 21,40 | 185,94 | 7,56 % |
| EQH | EQH | 45,00 | 45,74 | 3,90 | 41,84 | 7,55 % |
| ST | ST | 35,00 | 35,44 | 2,90 | 32,54 | 7,56 % |
| AZN | AZN | 90,00 | 90,89 | 7,20 | 83,69 | 7,54 % |
| JKHY | JKHY | 185,00 | 187,82 | 15,80 | 172,02 | 7,55 % |
| CASH | CASH | 75,00 | 77,25 | 7,50 | 69,75 | 7,53 % |
| COOK | COOK | 1,00 | 1,08 | 0,15 | 0,93 | 7,53 % |
| ICE | ICE | 170,00 | 171,90 | 13,80 | 158,10 | 7,53 % |
| F | F | 13,00 | 13,75 | 1,66 | 12,09 | 7,51 % |
| STAA | STAA | 20,00 | 20,61 | 2,00 | 18,61 | 7,47 % |
| UMBF | UMBF | 125,00 | 126,34 | 10,00 | 116,34 | 7,44 % |
| EMR | EMR | 145,00 | 149,57 | 14,60 | 134,97 | 7,43 % |
| VTWG | VTWG | 255,00 | 255,99 | 18,60 | 237,39 | 7,42 % |
| NDAQ | NDAQ | 97,50 | 98,78 | 8,00 | 90,78 | 7,40 % |
| PRTA | PRTA | 9,00 | 9,68 | 1,30 | 8,38 | 7,40 % |
| BUD | BUD | 67,50 | 69,26 | 6,40 | 62,86 | 7,38 % |
| EWT | EWT | 67,00 | 67,61 | 5,20 | 62,41 | 7,36 % |
| G | G | 45,00 | 45,73 | 3,80 | 41,93 | 7,32 % |
| SNA | SNA | 370,00 | 371,64 | 26,90 | 344,74 | 7,33 % |
| UX | UX | 33,00 | 33,95 | 3,20 | 30,75 | 7,33 % |
| ALLE | ALLE | 165,00 | 165,88 | 12,10 | 153,78 | 7,30 % |
| LMNR | LMNR | 12,50 | 14,60 | 2,95 | 11,65 | 7,30 % |
| LIN | LIN | 430,00 | 439,35 | 38,50 | 400,85 | 7,27 % |
| MORN | MORN | 200,00 | 209,93 | 23,50 | 186,43 | 7,28 % |
| IBB | IBB | 175,00 | 175,15 | 12,00 | 163,15 | 7,26 % |
| OKE | OKE | 75,00 | 75,82 | 5,90 | 69,92 | 7,27 % |
| T | T | 23,00 | 23,50 | 2,06 | 21,44 | 7,26 % |
| ALL | ALL | 190,00 | 193,66 | 16,50 | 177,16 | 7,25 % |
| BBH | BBH | 197,00 | 197,20 | 13,50 | 183,70 | 7,24 % |
| FAST | FAST | 42,50 | 44,43 | 4,80 | 39,63 | 7,24 % |
| KB | KB | 95,00 | 95,08 | 6,50 | 88,58 | 7,25 % |
| PRI | PRI | 260,00 | 260,78 | 18,30 | 242,48 | 7,23 % |
| BRO | BRO | 75,00 | 78,07 | 8,10 | 69,97 | 7,19 % |
| HACK | HACK | 77,00 | 77,53 | 5,70 | 71,83 | 7,20 % |
| MKC | MKC | 65,00 | 66,55 | 5,90 | 60,65 | 7,17 % |
| DWAS | DWAS | 103,00 | 103,12 | 7,00 | 96,12 | 7,16 % |
| QCLN | QCLN | 50,00 | 50,16 | 3,50 | 46,66 | 7,16 % |
| BANF | BANF | 115,00 | 115,94 | 8,60 | 107,34 | 7,14 % |
| AMT | AMT | 175,00 | 178,17 | 14,80 | 163,37 | 7,12 % |
| BK | BK | 115,00 | 119,76 | 12,40 | 107,36 | 7,12 % |
| MDWD | MDWD | 17,00 | 17,07 | 1,20 | 15,87 | 7,12 % |
| PPA | PPA | 178,00 | 178,48 | 12,30 | 166,18 | 7,11 % |
| TSCO | TSCO | 50,00 | 53,18 | 6,50 | 46,68 | 7,11 % |
| CTRA | CTRA | 25,00 | 26,75 | 3,40 | 23,35 | 7,07 % |
| JETS | JETS | 28,00 | 28,95 | 2,80 | 26,15 | 7,07 % |
| CVX | CVX | 165,00 | 166,73 | 12,60 | 154,13 | 7,05 % |
| NWPX | NWPX | 65,00 | 69,22 | 8,50 | 60,72 | 7,05 % |
| PLD | PLD | 130,00 | 131,14 | 9,70 | 121,44 | 7,05 % |
| TKR | TKR | 90,00 | 93,89 | 9,80 | 84,09 | 7,03 % |
| CMCO | CMCO | 20,00 | 20,89 | 2,20 | 18,69 | 7,01 % |
| CSX | CSX | 35,00 | 36,51 | 3,80 | 32,71 | 7,00 % |
| PBR | PBR | 13,00 | 13,47 | 1,32 | 12,15 | 7,00 % |
| QQQM | QQQM | 250,00 | 254,65 | 21,00 | 233,65 | 7,00 % |
| OUNZ | OUNZ | 46,00 | 46,20 | 3,20 | 43,00 | 6,98 % |
| SJM | SJM | 100,00 | 102,19 | 8,70 | 93,49 | 6,96 % |
| SPG | SPG | 185,00 | 185,17 | 12,20 | 172,97 | 6,95 % |
| BRK.B | BRK.B | 480,00 | 484,99 | 36,15 | 448,84 | 6,94 % |
| LMAT | LMAT | 85,00 | 86,99 | 7,50 | 79,49 | 6,93 % |
| VDE | VDE | 137,00 | 137,74 | 9,60 | 128,14 | 6,91 % |
| AIG | AIG | 70,00 | 71,89 | 6,40 | 65,49 | 6,89 % |
| KCE | KCE | 159,00 | 159,81 | 11,00 | 148,81 | 6,85 % |
| HIMX | HIMX | 8,00 | 8,59 | 1,10 | 7,49 | 6,81 % |
| SPY | SPY | 685,00 | 686,30 | 45,00 | 641,30 | 6,81 % |
| PAVE | PAVE | 51,00 | 51,66 | 3,90 | 47,76 | 6,78 % |
| CNQ | CNQ | 35,00 | 35,98 | 3,20 | 32,78 | 6,77 % |
| MCD | MCD | 305,00 | 305,79 | 20,10 | 285,69 | 6,76 % |
| MDY | MDY | 640,00 | 642,93 | 43,50 | 599,43 | 6,77 % |
| ASST | ASST | 0,50 | 0,89 | 0,42 | 0,47 | 6,75 % |
| PPG | PPG | 110,00 | 112,54 | 9,50 | 103,04 | 6,75 % |
| UWMC | UWMC | 5,00 | 5,78 | 1,10 | 4,68 | 6,75 % |
| VXF | VXF | 220,00 | 221,09 | 15,00 | 206,09 | 6,75 % |
| ROBO | ROBO | 73,00 | 73,90 | 5,50 | 68,40 | 6,73 % |
| BBD | BBD | 3,50 | 3,73 | 0,45 | 3,28 | 6,71 % |
| BMY | BMY | 52,50 | 54,50 | 5,30 | 49,20 | 6,71 % |
| NMRK | NMRK | 17,50 | 17,75 | 1,35 | 16,40 | 6,71 % |
| USAC | USAC | 25,00 | 25,13 | 1,70 | 23,43 | 6,70 % |
| CTAS | CTAS | 195,00 | 195,41 | 12,60 | 182,81 | 6,67 % |
| FXL | FXL | 174,00 | 174,11 | 11,00 | 163,11 | 6,68 % |
| MET | MET | 75,00 | 76,60 | 6,30 | 70,30 | 6,69 % |
| PEP | PEP | 145,00 | 146,47 | 10,55 | 135,92 | 6,68 % |
| MLR | MLR | 40,00 | 41,01 | 3,50 | 37,51 | 6,64 % |
| SCL | SCL | 50,00 | 53,29 | 6,40 | 46,89 | 6,63 % |
| WCLD | WCLD | 31,00 | 31,42 | 2,35 | 29,07 | 6,64 % |
| CINF | CINF | 160,00 | 161,78 | 11,70 | 150,08 | 6,61 % |
| PAYX | PAYX | 105,00 | 107,19 | 8,70 | 98,49 | 6,61 % |
| RES | RES | 5,00 | 6,39 | 1,70 | 4,69 | 6,61 % |
| PG | PG | 145,00 | 145,78 | 9,75 | 136,03 | 6,60 % |
| BP | BP | 35,00 | 35,89 | 3,05 | 32,84 | 6,58 % |
| FOXF | FOXF | 17,50 | 19,22 | 2,80 | 16,42 | 6,58 % |
| ASTE | ASTE | 50,00 | 50,02 | 3,10 | 46,92 | 6,56 % |
| MTB | MTB | 210,00 | 219,16 | 22,10 | 197,06 | 6,57 % |
| CCI | CCI | 85,00 | 87,17 | 7,40 | 79,77 | 6,56 % |
| VB | VB | 275,00 | 277,90 | 19,80 | 258,10 | 6,55 % |
| DOV | DOV | 200,00 | 208,55 | 20,80 | 187,75 | 6,52 % |
| XLE | XLE | 47,50 | 48,79 | 4,20 | 44,59 | 6,52 % |
| FITB | FITB | 50,00 | 52,86 | 5,90 | 46,96 | 6,47 % |
| GREK | GREK | 70,00 | 70,74 | 5,00 | 65,74 | 6,48 % |
| IEO | IEO | 95,00 | 95,42 | 6,20 | 89,22 | 6,48 % |
| SHEL | SHEL | 72,50 | 73,49 | 5,40 | 68,09 | 6,48 % |
| XLF | XLF | 53,00 | 53,57 | 3,80 | 49,77 | 6,49 % |
| IVV | IVV | 685,00 | 689,88 | 46,50 | 643,38 | 6,47 % |
| IOSP | IOSP | 80,00 | 81,15 | 6,00 | 75,15 | 6,45 % |
| KR | KR | 62,50 | 63,92 | 5,20 | 58,72 | 6,44 % |
| VOT | VOT | 280,00 | 282,70 | 19,60 | 263,10 | 6,42 % |
| ACGL | ACGL | 90,00 | 92,28 | 7,70 | 84,58 | 6,41 % |
| FPX | FPX | 165,00 | 165,76 | 10,70 | 155,06 | 6,41 % |
| XLY | XLY | 121,00 | 121,40 | 7,70 | 113,70 | 6,42 % |
| AFG | AFG | 130,00 | 131,39 | 9,20 | 122,19 | 6,39 % |
| KBWB | KBWB | 86,00 | 86,23 | 5,40 | 80,83 | 6,40 % |
| TLRY | TLRY | 8,00 | 8,74 | 1,22 | 7,52 | 6,40 % |
| GRNY | GRNY | 25,00 | 25,65 | 2,15 | 23,50 | 6,38 % |
| MERC | MERC | 2,00 | 2,48 | 0,60 | 1,88 | 6,38 % |
| PLUS | PLUS | 85,00 | 88,90 | 9,00 | 79,90 | 6,38 % |
| SMC | SMC | 25,00 | 27,60 | 4,10 | 23,50 | 6,38 % |
| UNM | UNM | 75,00 | 76,70 | 6,20 | 70,50 | 6,38 % |
| CXT | CXT | 50,00 | 52,41 | 5,40 | 47,01 | 6,36 % |
| BALL | BALL | 55,00 | 55,92 | 4,20 | 51,72 | 6,34 % |
| FER | FER | 65,00 | 67,02 | 5,90 | 61,12 | 6,35 % |
| TROW | TROW | 105,00 | 106,13 | 7,40 | 98,73 | 6,35 % |
| XOM | XOM | 130,00 | 133,78 | 11,55 | 122,23 | 6,36 % |
| VWO | VWO | 56,00 | 56,16 | 3,50 | 52,66 | 6,34 % |
| BOKF | BOKF | 135,00 | 136,08 | 9,10 | 126,98 | 6,32 % |
| AWK | AWK | 130,00 | 130,99 | 8,70 | 122,29 | 6,30 % |
| SPYG | SPYG | 105,00 | 105,77 | 7,00 | 98,77 | 6,31 % |
| WCN | WCN | 165,00 | 166,50 | 11,30 | 155,20 | 6,31 % |
| GIS | GIS | 42,50 | 43,98 | 4,00 | 39,98 | 6,30 % |
| OEF | OEF | 335,00 | 338,56 | 23,30 | 315,26 | 6,26 % |
| BR | BR | 200,00 | 206,85 | 18,60 | 188,25 | 6,24 % |
| DRVN | DRVN | 15,00 | 15,92 | 1,80 | 14,12 | 6,23 % |
| CCEC | CCEC | 20,00 | 21,13 | 2,30 | 18,83 | 6,21 % |
| EXR | EXR | 145,00 | 145,42 | 8,90 | 136,52 | 6,21 % |
| GXC | GXC | 102,00 | 102,13 | 6,10 | 96,03 | 6,22 % |
| OTIS | OTIS | 87,50 | 89,48 | 7,10 | 82,38 | 6,22 % |
| KBR | KBR | 42,50 | 44,32 | 4,30 | 40,02 | 6,20 % |
| CAG | CAG | 17,00 | 17,26 | 1,25 | 16,01 | 6,18 % |
| IJR | IJR | 130,00 | 130,44 | 8,00 | 122,44 | 6,17 % |
| HIG | HIG | 125,00 | 129,56 | 11,80 | 117,76 | 6,15 % |
| LAUR | LAUR | 35,00 | 35,97 | 3,00 | 32,97 | 6,16 % |
| VTWO | VTWO | 108,00 | 108,24 | 6,50 | 101,74 | 6,15 % |
| ZWS | ZWS | 45,00 | 46,79 | 4,40 | 42,39 | 6,16 % |
| AIZ | AIZ | 230,00 | 238,23 | 21,50 | 216,73 | 6,12 % |
| DGII | DGII | 40,00 | 43,19 | 5,50 | 37,69 | 6,13 % |
| PBW | PBW | 35,00 | 35,49 | 2,50 | 32,99 | 6,09 % |
| EEM | EEM | 58,00 | 58,49 | 3,80 | 54,69 | 6,05 % |
| EWG | EWG | 42,00 | 42,50 | 2,90 | 39,60 | 6,06 % |
| TTEK | TTEK | 35,00 | 36,70 | 3,70 | 33,00 | 6,06 % |
| XEL | XEL | 75,00 | 76,51 | 5,80 | 70,71 | 6,07 % |
| CB | CB | 290,00 | 299,98 | 26,50 | 273,48 | 6,04 % |
| LQDT | LQDT | 30,00 | 31,89 | 3,60 | 28,29 | 6,04 % |
| YUM | YUM | 150,00 | 154,41 | 12,90 | 141,51 | 6,00 % |
| NGG | NGG | 80,00 | 80,28 | 4,80 | 75,48 | 5,99 % |
| TYD | TYD | 25,00 | 25,04 | 1,45 | 23,59 | 5,98 % |
| ABT | ABT | 120,00 | 122,00 | 8,75 | 113,25 | 5,96 % |
| SYBT | SYBT | 70,00 | 71,06 | 5,00 | 66,06 | 5,96 % |
| VTI | VTI | 335,00 | 339,76 | 23,60 | 316,16 | 5,96 % |
| ALKT | ALKT | 17,50 | 19,62 | 3,10 | 16,52 | 5,93 % |
| CPB | CPB | 25,00 | 26,25 | 2,65 | 23,60 | 5,93 % |
| DTM | DTM | 120,00 | 120,47 | 7,20 | 113,27 | 5,94 % |
| TIGO | TIGO | 55,00 | 59,62 | 7,70 | 51,92 | 5,93 % |
| UNP | UNP | 220,00 | 229,39 | 21,70 | 207,69 | 5,93 % |
| BCE | BCE | 24,00 | 24,51 | 1,85 | 22,66 | 5,91 % |
| CP | CP | 70,00 | 71,99 | 5,90 | 66,09 | 5,92 % |
| NSC | NSC | 280,00 | 289,10 | 24,70 | 264,40 | 5,90 % |
| VBR | VBR | 225,00 | 226,97 | 14,50 | 212,47 | 5,90 % |
| CIB | CIB | 77,50 | 79,70 | 6,50 | 73,20 | 5,87 % |
| CM | CM | 90,00 | 91,52 | 6,50 | 85,02 | 5,86 % |
| HY | HY | 30,00 | 33,34 | 5,00 | 28,34 | 5,86 % |
| IUSG | IUSG | 167,00 | 167,02 | 9,20 | 157,82 | 5,82 % |
| WLY | WLY | 30,00 | 31,45 | 3,10 | 28,35 | 5,82 % |
| WM | WM | 220,00 | 226,49 | 18,60 | 207,89 | 5,83 % |
| XLU | XLU | 43,00 | 43,02 | 2,37 | 40,65 | 5,78 % |
| JBSS | JBSS | 75,00 | 75,41 | 4,50 | 70,91 | 5,77 % |
| ETR | ETR | 95,00 | 95,73 | 5,90 | 89,83 | 5,76 % |
| GOLF | GOLF | 90,00 | 93,11 | 8,00 | 85,11 | 5,75 % |
| SLX | SLX | 93,00 | 93,44 | 5,50 | 87,94 | 5,75 % |
| IYM | IYM | 172,00 | 172,70 | 10,00 | 162,70 | 5,72 % |
| WMB | WMB | 60,00 | 63,18 | 6,40 | 56,78 | 5,67 % |
| BMO | BMO | 135,00 | 135,77 | 8,00 | 127,77 | 5,66 % |
| D | D | 60,00 | 60,99 | 4,20 | 56,79 | 5,65 % |
| ONLN | ONLN | 61,00 | 61,65 | 3,90 | 57,75 | 5,63 % |
| RXST | RXST | 7,50 | 9,70 | 2,60 | 7,10 | 5,63 % |
| SEIC | SEIC | 85,00 | 85,97 | 5,50 | 80,47 | 5,63 % |
| DIA | DIA | 490,00 | 491,31 | 27,30 | 464,01 | 5,60 % |
| KIE | KIE | 58,00 | 58,42 | 3,50 | 54,92 | 5,61 % |
| XLI | XLI | 166,00 | 166,68 | 9,50 | 157,18 | 5,61 % |
| SYY | SYY | 75,00 | 76,93 | 5,90 | 71,03 | 5,59 % |
| MAA | MAA | 135,00 | 135,38 | 7,50 | 127,88 | 5,57 % |
| MDLZ | MDLZ | 55,00 | 57,30 | 5,20 | 52,10 | 5,57 % |
| RFV | RFV | 134,00 | 134,93 | 8,00 | 126,93 | 5,57 % |
| TR | TR | 37,50 | 37,62 | 2,10 | 35,52 | 5,57 % |
| ADEA | ADEA | 17,50 | 19,88 | 3,30 | 16,58 | 5,55 % |
| ACAD | ACAD | 26,00 | 26,99 | 2,35 | 24,64 | 5,52 % |
| FDP | FDP | 35,00 | 37,67 | 4,50 | 33,17 | 5,52 % |
| TSN | TSN | 57,50 | 59,99 | 5,50 | 54,49 | 5,52 % |
| L | L | 100,00 | 102,38 | 7,60 | 94,78 | 5,51 % |
| SIGI | SIGI | 80,00 | 82,83 | 7,00 | 75,83 | 5,50 % |
| CCC | CCC | 7,50 | 7,86 | 0,75 | 7,11 | 5,49 % |
| EWW | EWW | 75,00 | 75,30 | 4,20 | 71,10 | 5,49 % |
| FXR | FXR | 87,00 | 87,28 | 4,80 | 82,48 | 5,48 % |
| JBS | JBS | 15,00 | 15,47 | 1,25 | 14,22 | 5,49 % |
| LPG | LPG | 27,50 | 28,62 | 2,55 | 26,07 | 5,49 % |
| RPAY | RPAY | 2,50 | 3,52 | 1,15 | 2,37 | 5,49 % |
| TEN | TEN | 25,00 | 25,70 | 2,00 | 23,70 | 5,49 % |
| AFL | AFL | 105,00 | 108,56 | 9,00 | 99,56 | 5,46 % |
| ITW | ITW | 250,00 | 259,94 | 22,90 | 237,04 | 5,47 % |
| FE | FE | 47,00 | 47,37 | 2,80 | 44,57 | 5,45 % |
| KMI | KMI | 28,00 | 28,61 | 2,06 | 26,55 | 5,45 % |
| HSBC | HSBC | 80,00 | 83,17 | 7,30 | 75,87 | 5,44 % |
| ZIM | ZIM | 22,00 | 22,32 | 1,46 | 20,86 | 5,45 % |
| AXS | AXS | 100,00 | 103,35 | 8,50 | 94,85 | 5,43 % |
| HTLD | HTLD | 10,00 | 10,54 | 1,05 | 9,49 | 5,37 % |
| PSA | PSA | 280,00 | 288,70 | 23,00 | 265,70 | 5,38 % |
| MSM | MSM | 85,00 | 87,37 | 6,70 | 80,67 | 5,37 % |
| MO | MO | 60,00 | 61,00 | 4,05 | 56,95 | 5,36 % |
| PFE | PFE | 25,00 | 25,85 | 2,12 | 23,73 | 5,35 % |
| GASS | GASS | 7,50 | 7,87 | 0,75 | 7,12 | 5,34 % |
| PRU | PRU | 105,00 | 109,49 | 9,80 | 99,69 | 5,33 % |
| SPYM | SPYM | 80,00 | 80,76 | 4,80 | 75,96 | 5,32 % |
| TTC | TTC | 85,00 | 89,50 | 8,80 | 80,70 | 5,33 % |
| BTI | BTI | 55,00 | 57,93 | 5,70 | 52,23 | 5,31 % |
| ZROZ | ZROZ | 64,00 | 64,27 | 3,50 | 60,77 | 5,32 % |
| CABA | CABA | 2,00 | 2,35 | 0,45 | 1,90 | 5,26 % |
| EGP | EGP | 180,00 | 184,50 | 13,50 | 171,00 | 5,26 % |
| FBNC | FBNC | 60,00 | 60,50 | 3,50 | 57,00 | 5,26 % |
| GVIP | GVIP | 159,00 | 159,36 | 8,30 | 151,06 | 5,26 % |
| QQQE | QQQE | 104,00 | 104,50 | 5,70 | 98,80 | 5,26 % |
| SRI | SRI | 5,00 | 5,85 | 1,10 | 4,75 | 5,26 % |
| TALK | TALK | 3,00 | 3,80 | 0,95 | 2,85 | 5,26 % |
| TUYA | TUYA | 2,00 | 2,15 | 0,25 | 1,90 | 5,26 % |
| XMHQ | XMHQ | 108,00 | 108,90 | 6,30 | 102,60 | 5,26 % |
| ARTY | ARTY | 51,00 | 51,86 | 3,40 | 48,46 | 5,24 % |
| DD | DD | 42,50 | 43,38 | 3,00 | 40,38 | 5,25 % |
| CCSI | CCSI | 20,00 | 21,55 | 2,55 | 19,00 | 5,24 % |
| SCVL | SCVL | 17,50 | 19,93 | 3,30 | 16,63 | 5,23 % |
| XRT | XRT | 90,00 | 90,39 | 4,85 | 85,54 | 5,21 % |
| ESPO | ESPO | 103,00 | 103,12 | 5,20 | 97,92 | 5,19 % |
| GIL | GIL | 65,00 | 66,29 | 4,50 | 61,79 | 5,20 % |
| RSPG | RSPG | 86,00 | 86,16 | 4,40 | 81,76 | 5,19 % |
| JOE | JOE | 60,00 | 65,00 | 7,90 | 57,10 | 5,08 % |
| TBT | TBT | 34,00 | 34,86 | 2,50 | 32,36 | 5,08 % |
| XMMO | XMMO | 142,00 | 142,93 | 7,80 | 135,13 | 5,08 % |
| AVUV | AVUV | 110,00 | 110,10 | 5,40 | 104,70 | 5,06 % |
| CCLD | CCLD | 2,50 | 2,93 | 0,55 | 2,38 | 5,04 % |
| PRAA | PRAA | 15,00 | 16,38 | 2,10 | 14,28 | 5,04 % |
| QQQJ | QQQJ | 39,00 | 39,14 | 2,00 | 37,14 | 5,00 % |
| VZ | VZ | 38,00 | 39,25 | 3,05 | 36,20 | 4,97 % |
| CL | CL | 80,00 | 84,73 | 8,50 | 76,23 | 4,95 % |
| EURL | EURL | 45,00 | 45,33 | 2,45 | 42,88 | 4,94 % |
| IAC | IAC | 37,50 | 39,63 | 3,90 | 35,73 | 4,95 % |
| IYT | IYT | 77,00 | 77,86 | 4,50 | 73,36 | 4,96 % |
| GDXW | GDXW | 68,00 | 68,50 | 3,70 | 64,80 | 4,94 % |
| SPTM | SPTM | 83,00 | 83,29 | 4,20 | 79,09 | 4,94 % |
| SKT | SKT | 33,00 | 33,10 | 1,65 | 31,45 | 4,93 % |
| VPU | VPU | 187,00 | 187,21 | 9,00 | 178,21 | 4,93 % |
| BNS | BNS | 72,50 | 73,80 | 4,70 | 69,10 | 4,92 % |
| JNJ | JNJ | 210,00 | 218,40 | 18,25 | 200,15 | 4,92 % |
| CPK | CPK | 125,00 | 126,85 | 7,70 | 119,15 | 4,91 % |
| PEG | PEG | 77,50 | 79,77 | 5,90 | 73,87 | 4,91 % |
| QGRO | QGRO | 114,00 | 114,27 | 5,60 | 108,67 | 4,90 % |
| AAXJ | AAXJ | 98,00 | 98,93 | 5,50 | 93,43 | 4,89 % |
| SID | SID | 1,50 | 1,78 | 0,35 | 1,43 | 4,90 % |
| BKNU | BKNU | 20,00 | 20,22 | 1,15 | 19,07 | 4,88 % |
| GLDD | GLDD | 12,50 | 14,92 | 3,00 | 11,92 | 4,87 % |
| KO | KO | 70,00 | 71,90 | 5,15 | 66,75 | 4,87 % |
| MPAA | MPAA | 12,50 | 13,42 | 1,50 | 11,92 | 4,87 % |
| IXN | IXN | 105,00 | 105,75 | 5,60 | 100,15 | 4,84 % |
| MFC | MFC | 37,00 | 37,04 | 1,75 | 35,29 | 4,85 % |
| VNQ | VNQ | 91,00 | 91,29 | 4,50 | 86,79 | 4,85 % |
| DLB | DLB | 60,00 | 62,15 | 4,90 | 57,25 | 4,80 % |
| EWJ | EWJ | 84,00 | 84,75 | 4,60 | 80,15 | 4,81 % |
| SCSC | SCSC | 40,00 | 41,17 | 3,00 | 38,17 | 4,79 % |
| VHT | VHT | 290,00 | 294,37 | 17,60 | 276,77 | 4,78 % |
| EBS | EBS | 11,00 | 11,50 | 1,00 | 10,50 | 4,76 % |
| WSFS | WSFS | 55,00 | 60,00 | 7,50 | 52,50 | 4,76 % |
| ACES | ACES | 35,00 | 35,53 | 2,10 | 33,43 | 4,70 % |
| BIP | BIP | 35,00 | 35,38 | 1,95 | 33,43 | 4,70 % |
| AEP | AEP | 115,00 | 118,98 | 9,10 | 109,88 | 4,66 % |
| RSP | RSP | 199,00 | 199,63 | 9,50 | 190,13 | 4,67 % |
| TBRG | TBRG | 20,00 | 20,16 | 1,05 | 19,11 | 4,66 % |
| XLC | XLC | 114,00 | 114,63 | 5,70 | 108,93 | 4,65 % |
| OHI | OHI | 44,00 | 44,70 | 2,65 | 42,05 | 4,64 % |
| PGJ | PGJ | 29,00 | 29,76 | 2,05 | 27,71 | 4,64 % |
| SAA | SAA | 30,00 | 30,02 | 1,35 | 28,67 | 4,64 % |
| FXH | FXH | 117,00 | 117,85 | 6,00 | 111,85 | 4,60 % |
| NOAH | NOAH | 10,00 | 11,36 | 1,80 | 9,56 | 4,60 % |
| EXPO | EXPO | 70,00 | 74,93 | 8,00 | 66,93 | 4,59 % |
| ARLP | ARLP | 25,00 | 25,11 | 1,20 | 23,91 | 4,56 % |
| PNQI | PNQI | 51,00 | 51,28 | 2,50 | 48,78 | 4,55 % |
| SUI | SUI | 120,00 | 124,98 | 10,20 | 114,78 | 4,55 % |
| GSL | GSL | 36,00 | 36,29 | 1,85 | 34,44 | 4,53 % |
| SBGI | SBGI | 15,00 | 15,25 | 0,90 | 14,35 | 4,53 % |
| RSPF | RSPF | 78,00 | 78,24 | 3,60 | 74,64 | 4,50 % |
| IJK | IJK | 103,00 | 103,68 | 5,10 | 98,58 | 4,48 % |
| CME | CME | 270,00 | 279,07 | 20,60 | 258,47 | 4,46 % |
| QQQA | QQQA | 53,00 | 53,85 | 3,10 | 50,75 | 4,43 % |
| RYAM | RYAM | 8,00 | 8,81 | 1,15 | 7,66 | 4,44 % |
| UTES | UTES | 78,00 | 78,68 | 4,00 | 74,68 | 4,45 % |
| DRIP | DRIP | 7,00 | 7,95 | 1,25 | 6,70 | 4,42 % |
| THRM | THRM | 35,00 | 37,52 | 4,00 | 33,52 | 4,42 % |
| ETHZ | ETHZ | 5,00 | 5,06 | 0,27 | 4,79 | 4,38 % |
| SCHL | SCHL | 30,00 | 34,44 | 5,70 | 28,74 | 4,38 % |
| SO | SO | 87,50 | 89,32 | 5,50 | 83,82 | 4,39 % |
| TENB | TENB | 22,00 | 22,33 | 1,25 | 21,08 | 4,36 % |
| HOOW | HOOW | 42,00 | 42,35 | 2,10 | 40,25 | 4,35 % |
| XLV | XLV | 158,00 | 158,26 | 6,85 | 151,41 | 4,35 % |
| KFY | KFY | 65,00 | 67,80 | 5,50 | 62,30 | 4,33 % |
| VEA | VEA | 65,00 | 65,20 | 2,90 | 62,30 | 4,33 % |
| PB | PB | 70,00 | 74,61 | 7,50 | 67,11 | 4,31 % |
| SLYV | SLYV | 98,00 | 98,77 | 4,80 | 93,97 | 4,29 % |
| PRK | PRK | 165,00 | 168,24 | 10,00 | 158,24 | 4,27 % |
| SPYV | SPYV | 58,00 | 58,02 | 2,40 | 55,62 | 4,28 % |
| WBI | WBI | 22,50 | 23,58 | 2,00 | 21,58 | 4,27 % |
| URTH | URTH | 187,00 | 187,66 | 8,30 | 179,36 | 4,26 % |
| FNF | FNF | 50,00 | 53,99 | 6,00 | 47,99 | 4,19 % |
| BNC | BNC | 5,00 | 5,55 | 0,75 | 4,80 | 4,17 % |
| BOTZ | BOTZ | 37,00 | 37,97 | 2,45 | 35,52 | 4,17 % |
| HLX | HLX | 7,00 | 7,52 | 0,80 | 6,72 | 4,17 % |
| ILF | ILF | 33,00 | 33,88 | 2,20 | 31,68 | 4,17 % |
| KDP | KDP | 25,00 | 27,70 | 3,70 | 24,00 | 4,17 % |
| TS | TS | 42,50 | 44,21 | 3,40 | 40,81 | 4,14 % |
| DCOM | DCOM | 30,00 | 32,72 | 3,90 | 28,82 | 4,09 % |
| RTH | RTH | 260,00 | 263,76 | 14,00 | 249,76 | 4,10 % |
| HEAL | HEAL | 30,00 | 30,12 | 1,30 | 28,82 | 4,08 % |
| MXI | MXI | 105,00 | 105,90 | 5,00 | 100,90 | 4,06 % |
| FV | FV | 67,00 | 67,39 | 3,00 | 64,39 | 4,05 % |
| SPGP | SPGP | 115,00 | 115,81 | 5,30 | 110,51 | 4,06 % |
| GSBC | GSBC | 65,00 | 66,97 | 4,50 | 62,47 | 4,05 % |
| INSW | INSW | 55,00 | 58,07 | 5,20 | 52,87 | 4,03 % |
| UHAL | UHAL | 55,00 | 58,37 | 5,50 | 52,87 | 4,03 % |
| FXY | FXY | 58,00 | 58,06 | 2,30 | 55,76 | 4,02 % |
| XLP | XLP | 82,00 | 82,48 | 3,65 | 78,83 | 4,02 % |
| DUK | DUK | 115,00 | 119,37 | 8,80 | 110,57 | 4,01 % |
| AVUS | AVUS | 114,00 | 114,64 | 5,00 | 109,64 | 3,98 % |
| GLP | GLP | 45,00 | 45,08 | 1,80 | 43,28 | 3,97 % |
| IEV | IEV | 70,00 | 70,32 | 3,00 | 67,32 | 3,98 % |
| QRFT | QRFT | 62,00 | 62,38 | 2,75 | 59,63 | 3,98 % |
| XLB | XLB | 49,00 | 49,45 | 2,32 | 47,13 | 3,96 % |
| PYPG | PYPG | 10,00 | 10,12 | 0,50 | 9,62 | 3,94 % |
| FTV | FTV | 50,00 | 54,44 | 6,30 | 48,14 | 3,86 % |
| VICI | VICI | 27,50 | 28,43 | 1,95 | 26,48 | 3,86 % |
| IDGT | IDGT | 85,00 | 85,86 | 4,00 | 81,86 | 3,84 % |
| LKFN | LKFN | 60,00 | 61,28 | 3,50 | 57,78 | 3,84 % |
| RAIL | RAIL | 10,00 | 11,33 | 1,70 | 9,63 | 3,84 % |
| SPSM | SPSM | 50,00 | 50,50 | 2,35 | 48,15 | 3,84 % |
| STWD | STWD | 18,00 | 18,39 | 1,05 | 17,34 | 3,81 % |
| TBF | TBF | 24,00 | 24,12 | 1,00 | 23,12 | 3,81 % |
| VOOV | VOOV | 205,00 | 209,29 | 11,80 | 197,49 | 3,80 % |
| XLG | XLG | 57,00 | 57,91 | 3,00 | 54,91 | 3,81 % |
| Q | Q | 100,00 | 103,84 | 7,50 | 96,34 | 3,80 % |
| THFF | THFF | 65,00 | 65,63 | 3,00 | 62,63 | 3,78 % |
| DFAS | DFAS | 75,00 | 75,29 | 3,00 | 72,29 | 3,75 % |
| MTW | MTW | 13,00 | 13,53 | 1,00 | 12,53 | 3,75 % |
| SIZE | SIZE | 167,00 | 167,07 | 6,10 | 160,97 | 3,75 % |
| TMCI | TMCI | 2,50 | 2,61 | 0,20 | 2,41 | 3,73 % |
| USMV | USMV | 94,00 | 94,34 | 3,70 | 90,64 | 3,71 % |
| SRCE | SRCE | 65,00 | 67,40 | 4,70 | 62,70 | 3,67 % |
| UPBD | UPBD | 17,50 | 19,43 | 2,55 | 16,88 | 3,67 % |
| CIG | CIG | 2,00 | 2,08 | 0,15 | 1,93 | 3,62 % |
| POR | POR | 50,00 | 50,26 | 2,00 | 48,26 | 3,61 % |
| VGK | VGK | 85,00 | 85,94 | 3,90 | 82,04 | 3,61 % |
| CNS | CNS | 65,00 | 69,36 | 6,60 | 62,76 | 3,57 % |
| IEFA | IEFA | 92,00 | 92,43 | 3,60 | 88,83 | 3,57 % |
| FNCL | FNCL | 76,00 | 76,49 | 3,10 | 73,39 | 3,56 % |
| PHO | PHO | 73,00 | 73,99 | 3,50 | 70,49 | 3,56 % |
| AVDV | AVDV | 99,00 | 99,65 | 4,00 | 95,65 | 3,50 % |
| MOV | MOV | 22,50 | 22,74 | 1,00 | 21,74 | 3,50 % |
| OUT | OUT | 25,00 | 25,36 | 1,20 | 24,16 | 3,48 % |
| ISRA | ISRA | 62,00 | 62,08 | 2,15 | 59,93 | 3,45 % |
| LE | LE | 15,00 | 15,15 | 0,65 | 14,50 | 3,45 % |
| TDV | TDV | 89,00 | 89,43 | 3,40 | 86,03 | 3,45 % |
| MBWM | MBWM | 55,00 | 55,22 | 2,05 | 53,17 | 3,44 % |
| TG | TG | 7,50 | 8,25 | 1,00 | 7,25 | 3,45 % |
| XMVM | XMVM | 66,00 | 67,00 | 3,20 | 63,80 | 3,45 % |
| TLT | TLT | 87,00 | 87,42 | 3,30 | 84,12 | 3,42 % |
| AHCO | AHCO | 10,00 | 10,52 | 0,85 | 9,67 | 3,41 % |
| AVA | AVA | 40,00 | 40,33 | 1,65 | 38,68 | 3,41 % |
| FXD | FXD | 71,00 | 71,06 | 2,40 | 68,66 | 3,41 % |
| QGRW | QGRW | 59,00 | 59,31 | 2,25 | 57,06 | 3,40 % |
| CLB | CLB | 17,50 | 19,53 | 2,60 | 16,93 | 3,37 % |
| DVY | DVY | 148,00 | 148,97 | 5,80 | 143,17 | 3,37 % |
| CRWG | CRWG | 4,00 | 4,57 | 0,70 | 3,87 | 3,36 % |
| STKL | STKL | 4,00 | 4,77 | 0,90 | 3,87 | 3,36 % |
| COLO | COLO | 42,00 | 42,15 | 1,50 | 40,65 | 3,32 % |
| ARQ | ARQ | 2,50 | 3,67 | 1,25 | 2,42 | 3,31 % |
| HASI | HASI | 30,00 | 34,34 | 5,30 | 29,04 | 3,31 % |
| NEXA | NEXA | 10,00 | 12,48 | 2,80 | 9,68 | 3,31 % |
| NNI | NNI | 130,00 | 131,84 | 6,00 | 125,84 | 3,31 % |
| ZLAB | ZLAB | 17,50 | 18,84 | 1,90 | 16,94 | 3,31 % |
| EXC | EXC | 42,00 | 44,96 | 4,30 | 40,66 | 3,30 % |
| MPLX | MPLX | 55,00 | 55,55 | 2,30 | 53,25 | 3,29 % |
| SOCL | SOCL | 55,00 | 55,67 | 2,40 | 53,27 | 3,25 % |
| CAE | CAE | 30,00 | 33,36 | 4,30 | 29,06 | 3,23 % |
| IJJ | IJJ | 139,00 | 139,65 | 5,00 | 134,65 | 3,23 % |
| FHLC | FHLC | 76,00 | 76,13 | 2,50 | 73,63 | 3,22 % |
| PTNQ | PTNQ | 78,00 | 78,86 | 3,30 | 75,56 | 3,22 % |
| EFA | EFA | 99,00 | 99,03 | 3,10 | 95,93 | 3,20 % |
| QTOP | QTOP | 32,00 | 32,01 | 1,00 | 31,01 | 3,19 % |
| DBJP | DBJP | 100,00 | 100,72 | 3,80 | 96,92 | 3,18 % |
| VPL | VPL | 96,00 | 96,35 | 3,30 | 93,05 | 3,17 % |
| RWL | RWL | 117,00 | 117,92 | 4,50 | 113,42 | 3,16 % |
| KBE | KBE | 64,00 | 64,85 | 2,80 | 62,05 | 3,14 % |
| IYR | IYR | 96,00 | 96,59 | 3,50 | 93,09 | 3,13 % |
| NANR | NANR | 76,00 | 76,65 | 2,95 | 73,70 | 3,12 % |
| LRGF | LRGF | 69,00 | 69,08 | 2,15 | 66,93 | 3,09 % |
| NUS | NUS | 10,00 | 11,10 | 1,40 | 9,70 | 3,09 % |
| PDBC | PDBC | 14,00 | 14,08 | 0,50 | 13,58 | 3,09 % |
| MDYG | MDYG | 98,00 | 98,87 | 3,80 | 95,07 | 3,08 % |
| SMQ | SMQ | 50,00 | 50,30 | 1,80 | 48,50 | 3,08 % |
| AEE | AEE | 100,00 | 104,13 | 7,10 | 97,03 | 3,06 % |
| NTCT | NTCT | 25,00 | 27,66 | 3,40 | 24,26 | 3,05 % |
| PESI | PESI | 12,50 | 14,53 | 2,40 | 12,13 | 3,05 % |
| EFSC | EFSC | 55,00 | 57,89 | 4,50 | 53,39 | 3,02 % |
| CIM | CIM | 12,00 | 12,95 | 1,30 | 11,65 | 3,00 % |
| NWE | NWE | 65,00 | 68,40 | 5,30 | 63,10 | 3,01 % |
| CQP | CQP | 55,00 | 56,90 | 3,50 | 53,40 | 3,00 % |
| DFUS | DFUS | 74,00 | 74,86 | 3,00 | 71,86 | 2,98 % |
| KVUE | KVUE | 15,00 | 17,38 | 2,81 | 14,57 | 2,95 % |
| ABFL | ABFL | 72,00 | 72,46 | 2,50 | 69,96 | 2,92 % |
| O | O | 60,00 | 61,61 | 3,30 | 58,31 | 2,90 % |
| XAIX | XAIX | 42,00 | 42,81 | 2,00 | 40,81 | 2,90 % |
| IEMG | IEMG | 71,00 | 71,51 | 2,50 | 69,01 | 2,88 % |
| MRVI | MRVI | 2,50 | 3,83 | 1,40 | 2,43 | 2,88 % |
| APAM | APAM | 40,00 | 43,99 | 5,10 | 38,89 | 2,85 % |
| TCBK | TCBK | 50,00 | 50,61 | 2,00 | 48,61 | 2,86 % |
| GIII | GIII | 25,00 | 29,51 | 5,20 | 24,31 | 2,84 % |
| HTHT | HTHT | 45,00 | 49,76 | 6,00 | 43,76 | 2,84 % |
| DFAT | DFAT | 64,00 | 64,24 | 2,00 | 62,24 | 2,83 % |
| GNW | GNW | 8,00 | 8,23 | 0,45 | 7,78 | 2,83 % |
| VLUE | VLUE | 146,00 | 146,58 | 4,60 | 141,98 | 2,83 % |
| KROS | KROS | 17,50 | 19,02 | 2,00 | 17,02 | 2,82 % |
| SCZ | SCZ | 80,00 | 80,81 | 3,00 | 77,81 | 2,81 % |
| MOAT | MOAT | 106,00 | 106,92 | 3,80 | 103,12 | 2,79 % |
| DRUP | DRUP | 63,00 | 63,40 | 2,10 | 61,30 | 2,78 % |
| INDA | INDA | 51,00 | 51,67 | 2,05 | 49,62 | 2,78 % |
| STAG | STAG | 35,00 | 37,25 | 3,20 | 34,05 | 2,79 % |
| SXC | SXC | 7,50 | 8,05 | 0,75 | 7,30 | 2,74 % |
| WERN | WERN | 30,00 | 33,60 | 4,40 | 29,20 | 2,74 % |
| EZPW | EZPW | 20,00 | 21,27 | 1,80 | 19,47 | 2,72 % |
| ASHS | ASHS | 43,00 | 43,27 | 1,40 | 41,88 | 2,69 % |
| DTEC | DTEC | 48,00 | 48,35 | 1,60 | 46,75 | 2,68 % |
| RLI | RLI | 55,00 | 59,06 | 5,50 | 53,56 | 2,69 % |
| YCL | YCL | 18,00 | 18,58 | 1,05 | 17,53 | 2,68 % |
| BULU | BULU | 5,00 | 5,62 | 0,75 | 4,87 | 2,67 % |
| GINN | GINN | 75,00 | 75,22 | 2,15 | 73,07 | 2,65 % |
| AM | AM | 18,00 | 18,59 | 1,05 | 17,54 | 2,62 % |
| BBEU | BBEU | 75,00 | 75,14 | 2,05 | 73,09 | 2,61 % |
| DGRO | DGRO | 71,00 | 71,30 | 2,10 | 69,20 | 2,60 % |
| CDEI | CDEI | 82,00 | 82,03 | 2,10 | 79,93 | 2,59 % |
| SNY | SNY | 45,00 | 46,26 | 2,40 | 43,86 | 2,60 % |
| EPD | EPD | 33,00 | 33,05 | 0,88 | 32,17 | 2,58 % |
| REPX | REPX | 25,00 | 27,57 | 3,20 | 24,37 | 2,59 % |
| TRDA | TRDA | 10,00 | 11,30 | 1,55 | 9,75 | 2,56 % |
| CMS | CMS | 70,00 | 71,69 | 3,40 | 68,29 | 2,50 % |
| CVIE | CVIE | 74,00 | 74,20 | 2,00 | 72,20 | 2,49 % |
| GTPE | GTPE | 53,00 | 53,07 | 1,35 | 51,72 | 2,47 % |
| JUST | JUST | 97,00 | 97,11 | 2,45 | 94,66 | 2,47 % |
| SPFI | SPFI | 40,00 | 42,55 | 3,50 | 39,05 | 2,43 % |
| TLH | TLH | 101,00 | 101,60 | 3,00 | 98,60 | 2,43 % |
| NVST | NVST | 22,50 | 24,67 | 2,70 | 21,97 | 2,41 % |
| BEPC | BEPC | 35,00 | 39,28 | 5,10 | 34,18 | 2,40 % |
| SOXY | SOXY | 66,00 | 67,00 | 2,55 | 64,45 | 2,40 % |
| CVLC | CVLC | 85,00 | 85,07 | 2,05 | 83,02 | 2,38 % |
| EWC | EWC | 55,00 | 55,02 | 1,30 | 53,72 | 2,38 % |
| DXUV | DXUV | 61,00 | 61,91 | 2,30 | 59,61 | 2,33 % |
| LOB | LOB | 35,00 | 39,00 | 4,80 | 34,20 | 2,34 % |
| BHF | BHF | 60,00 | 64,14 | 5,50 | 58,64 | 2,32 % |
| CGW | CGW | 65,00 | 65,43 | 1,90 | 63,53 | 2,31 % |
| CNO | CNO | 41,00 | 41,07 | 1,00 | 40,07 | 2,32 % |
| EVRG | EVRG | 75,00 | 76,91 | 3,60 | 73,31 | 2,31 % |
| KNTK | KNTK | 35,00 | 38,92 | 4,70 | 34,22 | 2,27 % |
| ASB | ASB | 25,00 | 27,30 | 2,85 | 24,45 | 2,25 % |
| SHG | SHG | 55,00 | 57,29 | 3,50 | 53,79 | 2,25 % |
| ATHM | ATHM | 22,50 | 22,91 | 0,90 | 22,01 | 2,23 % |
| KNGZ | KNGZ | 37,00 | 37,24 | 1,05 | 36,19 | 2,24 % |
| RITM | RITM | 11,00 | 11,76 | 1,00 | 10,76 | 2,23 % |
| SCJ | SCJ | 95,00 | 95,83 | 2,90 | 92,93 | 2,23 % |
| LTPZ | LTPZ | 52,00 | 52,03 | 1,15 | 50,88 | 2,20 % |
| FR | FR | 55,00 | 58,53 | 4,70 | 53,83 | 2,17 % |
| INTT | INTT | 7,50 | 9,19 | 1,85 | 7,34 | 2,18 % |
| SMLF | SMLF | 80,00 | 80,24 | 1,95 | 78,29 | 2,18 % |
| TU | TU | 12,50 | 13,33 | 1,10 | 12,23 | 2,19 % |
| FMAT | FMAT | 58,00 | 58,29 | 1,50 | 56,79 | 2,13 % |
| BKF | BKF | 44,00 | 44,49 | 1,40 | 43,09 | 2,12 % |
| NFE | NFE | 1,00 | 1,58 | 0,60 | 0,98 | 2,12 % |
| IDU | IDU | 109,00 | 109,45 | 2,70 | 106,75 | 2,11 % |
| RPV | RPV | 107,00 | 107,89 | 3,10 | 104,79 | 2,11 % |
| RSPT | RSPT | 47,00 | 47,33 | 1,30 | 46,03 | 2,11 % |
| USMC | USMC | 66,00 | 66,95 | 2,30 | 64,65 | 2,09 % |
| VNM | VNM | 19,00 | 19,41 | 0,80 | 18,61 | 2,10 % |
| BBCA | BBCA | 94,00 | 94,68 | 2,60 | 92,08 | 2,09 % |
| IBUY | IBUY | 74,00 | 74,11 | 1,60 | 72,51 | 2,06 % |
| NANC | NANC | 45,00 | 45,99 | 1,90 | 44,09 | 2,06 % |
| DIBS | DIBS | 5,00 | 5,80 | 0,90 | 4,90 | 2,04 % |
| GNR | GNR | 67,00 | 67,76 | 2,10 | 65,66 | 2,04 % |
| MNTN | MNTN | 7,50 | 10,00 | 2,65 | 7,35 | 2,04 % |
| VEU | VEU | 76,00 | 76,98 | 2,50 | 74,48 | 2,04 % |
| WIT | WIT | 2,50 | 2,60 | 0,15 | 2,45 | 2,04 % |
| EFV | EFV | 73,00 | 73,20 | 1,65 | 71,55 | 2,03 % |
| AVNT | AVNT | 35,00 | 36,86 | 2,55 | 34,31 | 2,01 % |
| BLV | BLV | 69,00 | 69,74 | 2,10 | 67,64 | 2,01 % |
| CATH | CATH | 82,00 | 82,34 | 1,95 | 80,39 | 2,00 % |
| EWI | EWI | 54,00 | 54,44 | 1,50 | 52,94 | 2,00 % |
| UUP | UUP | 27,00 | 27,07 | 0,60 | 26,47 | 2,00 % |
| EWD | EWD | 51,00 | 51,52 | 1,50 | 50,02 | 1,96 % |
| CLOU | CLOU | 20,00 | 20,82 | 1,20 | 19,62 | 1,94 % |
| CNH | CNH | 10,00 | 11,01 | 1,20 | 9,81 | 1,94 % |
| CFA | CFA | 94,00 | 94,08 | 1,85 | 92,23 | 1,92 % |
| STLA | STLA | 9,00 | 9,93 | 1,10 | 8,83 | 1,93 % |
| GIC | GIC | 30,00 | 31,44 | 2,00 | 29,44 | 1,90 % |
| SPVU | SPVU | 58,00 | 58,09 | 1,15 | 56,94 | 1,87 % |
| EA | EA | 200,00 | 204,56 | 8,20 | 196,36 | 1,85 % |
| FENY | FENY | 27,00 | 27,07 | 0,55 | 26,52 | 1,81 % |
| FCG | FCG | 24,00 | 24,58 | 1,00 | 23,58 | 1,76 % |
| VCLT | VCLT | 76,00 | 76,43 | 1,75 | 74,68 | 1,77 % |
| CAC | CAC | 45,00 | 47,26 | 3,00 | 44,26 | 1,68 % |
| IUSV | IUSV | 105,00 | 105,01 | 1,75 | 103,26 | 1,69 % |
| TRNO | TRNO | 60,00 | 62,50 | 3,50 | 59,00 | 1,69 % |
| FXF | FXF | 111,00 | 111,19 | 2,00 | 109,19 | 1,66 % |
| IHAK | IHAK | 47,00 | 47,64 | 1,40 | 46,24 | 1,64 % |
| SPLV | SPLV | 72,00 | 72,98 | 2,15 | 70,83 | 1,65 % |
| UDN | UDN | 18,00 | 18,16 | 0,45 | 17,71 | 1,64 % |
| ECNS | ECNS | 35,00 | 35,45 | 1,00 | 34,45 | 1,60 % |
| MANU | MANU | 16,00 | 16,60 | 0,85 | 15,75 | 1,59 % |
| GTLS | GTLS | 200,00 | 207,50 | 10,60 | 196,90 | 1,57 % |
| AWR | AWR | 70,00 | 74,53 | 5,60 | 68,93 | 1,55 % |
| BTOP | BTOP | 28,00 | 28,32 | 0,75 | 27,57 | 1,55 % |
| EPOL | EPOL | 36,00 | 36,15 | 0,70 | 35,45 | 1,55 % |
| MAIN | MAIN | 60,00 | 63,98 | 4,90 | 59,08 | 1,56 % |
| FEX | FEX | 123,00 | 123,54 | 2,40 | 121,14 | 1,53 % |
| HTO | HTO | 50,00 | 52,84 | 3,60 | 49,24 | 1,54 % |
| TMP | TMP | 75,00 | 79,27 | 5,40 | 73,87 | 1,53 % |
| PIZ | PIZ | 51,00 | 51,29 | 1,05 | 50,24 | 1,51 % |
| MAGC | MAGC | 23,00 | 23,51 | 0,85 | 22,66 | 1,50 % |
| MATW | MATW | 25,00 | 27,28 | 2,65 | 24,63 | 1,50 % |
| TWO | TWO | 13,00 | 13,46 | 0,65 | 12,81 | 1,51 % |
| EFAV | EFAV | 87,00 | 87,25 | 1,50 | 85,75 | 1,46 % |
| IEF | IEF | 95,00 | 95,84 | 2,18 | 93,66 | 1,43 % |
| BND | BND | 74,00 | 74,12 | 1,15 | 72,97 | 1,41 % |
| FINX | FINX | 28,00 | 28,61 | 1,00 | 27,61 | 1,41 % |
| TIP | TIP | 110,00 | 110,12 | 1,65 | 108,47 | 1,41 % |
| RNA | RNA | 70,00 | 72,65 | 3,60 | 69,05 | 1,38 % |
| TRS | TRS | 30,00 | 34,59 | 5,00 | 29,59 | 1,39 % |
| VTYX | VTYX | 12,50 | 13,83 | 1,50 | 12,33 | 1,38 % |
| DGS | DGS | 60,00 | 60,20 | 1,00 | 59,20 | 1,35 % |
| EEMV | EEMV | 66,00 | 66,37 | 1,25 | 65,12 | 1,35 % |
| HYD | HYD | 51,00 | 51,12 | 0,80 | 50,32 | 1,35 % |
| MBB | MBB | 95,00 | 95,45 | 1,70 | 93,75 | 1,33 % |
| GUNR | GUNR | 50,00 | 50,11 | 0,75 | 49,36 | 1,30 % |
| JPUS | JPUS | 129,00 | 129,16 | 1,80 | 127,36 | 1,28 % |
| OPPJ | OPPJ | 51,00 | 51,21 | 0,85 | 50,36 | 1,28 % |
| DFAC | DFAC | 40,00 | 40,51 | 1,00 | 39,51 | 1,25 % |
| NNN | NNN | 40,00 | 42,72 | 3,20 | 39,52 | 1,21 % |
| SGRY | SGRY | 15,00 | 15,77 | 0,95 | 14,82 | 1,21 % |
| IWX | IWX | 95,00 | 95,09 | 1,20 | 93,89 | 1,18 % |
| THD | THD | 63,00 | 63,66 | 1,40 | 62,26 | 1,19 % |
| DON | DON | 54,00 | 54,38 | 1,00 | 53,38 | 1,16 % |
| PEJ | PEJ | 61,00 | 61,15 | 0,85 | 60,30 | 1,16 % |
| MLPX | MLPX | 62,00 | 62,55 | 1,25 | 61,30 | 1,14 % |
| EGBN | EGBN | 22,50 | 25,00 | 2,75 | 22,25 | 1,12 % |
| UTL | UTL | 50,00 | 50,44 | 1,00 | 49,44 | 1,13 % |
| AGNC | AGNC | 11,00 | 11,72 | 0,84 | 10,88 | 1,10 % |
| OSW | OSW | 20,00 | 20,13 | 0,35 | 19,78 | 1,11 % |
| TIC | TIC | 10,00 | 11,14 | 1,25 | 9,89 | 1,11 % |
| PTLC | PTLC | 55,00 | 55,86 | 1,45 | 54,41 | 1,08 % |
| SPHD | SPHD | 49,00 | 49,32 | 0,85 | 48,47 | 1,09 % |
| AGG | AGG | 99,00 | 100,00 | 2,05 | 97,95 | 1,07 % |
| LQD | LQD | 110,00 | 110,56 | 1,72 | 108,84 | 1,07 % |
| CADE | CADE | 45,00 | 47,29 | 2,75 | 44,54 | 1,03 % |
| CARS | CARS | 10,00 | 12,00 | 2,10 | 9,90 | 1,01 % |
| CCO | CCO | 2,00 | 2,08 | 0,10 | 1,98 | 1,01 % |
| COAL | COAL | 26,00 | 26,79 | 1,05 | 25,74 | 1,01 % |
| INMB | INMB | 1,00 | 1,59 | 0,60 | 0,99 | 1,01 % |
| IQ | IQ | 2,00 | 2,03 | 0,05 | 1,98 | 1,01 % |
| SECT | SECT | 64,00 | 64,71 | 1,35 | 63,36 | 1,01 % |
| WT | WT | 15,00 | 15,85 | 1,00 | 14,85 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.