In the Money Covered Calls for 09/18/2026 - 152 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| BKKT | BKKT | 9,00 | 9,49 | 2,55 | 6,94 | 29,68 % |
| RGTI | RGTI | 19,00 | 19,71 | 5,05 | 14,66 | 29,60 % |
| HUT | HUT | 75,00 | 75,59 | 17,65 | 57,94 | 29,44 % |
| ORCX | ORCX | 39,00 | 39,83 | 9,70 | 30,13 | 29,44 % |
| LASR | LASR | 70,00 | 70,77 | 16,60 | 54,17 | 29,22 % |
| GSIT | GSIT | 5,00 | 6,32 | 2,45 | 3,87 | 29,20 % |
| OPEN | OPEN | 5,00 | 5,24 | 1,35 | 3,89 | 28,53 % |
| NBIS | NBIS | 155,00 | 156,20 | 35,40 | 120,80 | 28,31 % |
| FSLY | FSLY | 22,50 | 24,47 | 6,90 | 17,57 | 28,06 % |
| MARA | MARA | 11,00 | 11,54 | 2,95 | 8,59 | 28,06 % |
| BITX | BITX | 19,00 | 19,18 | 4,30 | 14,88 | 27,71 % |
| PURR | PURR | 6,00 | 6,50 | 1,80 | 4,70 | 27,66 % |
| BDTX | BDTX | 2,50 | 2,91 | 0,95 | 1,96 | 27,55 % |
| NN | NN | 20,00 | 21,00 | 5,30 | 15,70 | 27,39 % |
| APPS | APPS | 3,50 | 3,75 | 1,00 | 2,75 | 27,31 % |
| GLXY | GLXY | 25,00 | 25,89 | 6,25 | 19,64 | 27,32 % |
| ALAB | ALAB | 170,00 | 172,31 | 38,75 | 133,56 | 27,28 % |
| LPTH | LPTH | 15,00 | 15,29 | 3,50 | 11,79 | 27,22 % |
| RIOT | RIOT | 18,00 | 18,05 | 3,90 | 14,15 | 27,21 % |
| LMND | LMND | 70,00 | 70,44 | 15,40 | 55,04 | 27,18 % |
| AMDG | AMDG | 32,00 | 32,97 | 7,80 | 25,17 | 27,14 % |
| ARQQ | ARQQ | 15,00 | 16,00 | 4,20 | 11,80 | 27,11 % |
| ROOT | ROOT | 55,00 | 55,34 | 12,00 | 43,34 | 26,90 % |
| SEDG | SEDG | 37,50 | 38,40 | 8,85 | 29,55 | 26,90 % |
| LABU | LABU | 210,00 | 211,34 | 45,60 | 165,74 | 26,70 % |
| COHR | COHR | 340,00 | 346,21 | 77,70 | 268,51 | 26,62 % |
| CRWV | CRWV | 115,00 | 116,99 | 26,15 | 90,84 | 26,60 % |
| CCUP | CCUP | 5,00 | 5,45 | 1,50 | 3,95 | 26,58 % |
| AMLX | AMLX | 17,00 | 17,94 | 4,50 | 13,44 | 26,49 % |
| VOYG | VOYG | 32,00 | 32,61 | 7,30 | 25,31 | 26,43 % |
| PLTG | PLTG | 14,00 | 14,78 | 3,70 | 11,08 | 26,35 % |
| TSEM | TSEM | 220,00 | 226,10 | 51,90 | 174,20 | 26,29 % |
| USAR | USAR | 19,00 | 19,95 | 4,90 | 15,05 | 26,24 % |
| NUGT | NUGT | 220,00 | 222,42 | 48,10 | 174,32 | 26,20 % |
| UPST | UPST | 35,00 | 35,20 | 7,45 | 27,75 | 26,15 % |
| FIG | FIG | 17,50 | 18,91 | 5,00 | 13,91 | 25,81 % |
| BTCZ | BTCZ | 4,00 | 4,38 | 1,20 | 3,18 | 25,79 % |
| ARMG | ARMG | 11,00 | 11,05 | 2,30 | 8,75 | 25,71 % |
| ETU | ETU | 7,00 | 7,42 | 1,85 | 5,57 | 25,67 % |
| PATX | PATX | 7,00 | 7,82 | 2,25 | 5,57 | 25,67 % |
| DUOL | DUOL | 100,00 | 100,58 | 21,00 | 79,58 | 25,66 % |
| TSMU | TSMU | 60,00 | 60,25 | 12,50 | 47,75 | 25,65 % |
| METC | METC | 14,00 | 14,05 | 2,90 | 11,15 | 25,56 % |
| TSLZ | TSLZ | 13,00 | 13,16 | 2,80 | 10,36 | 25,48 % |
| CRCL | CRCL | 100,00 | 104,95 | 25,15 | 79,80 | 25,31 % |
| TSLR | TSLR | 23,00 | 23,57 | 5,20 | 18,37 | 25,23 % |
| WDC | WDC | 370,00 | 372,49 | 76,55 | 295,94 | 25,03 % |
| AMC | AMC | 1,50 | 1,87 | 0,67 | 1,20 | 25,00 % |
| BOIL | BOIL | 13,00 | 13,60 | 3,20 | 10,40 | 25,00 % |
| FJET | FJET | 5,00 | 6,30 | 2,30 | 4,00 | 25,00 % |
| MIST | MIST | 2,00 | 2,10 | 0,50 | 1,60 | 25,00 % |
| ONDS | ONDS | 9,00 | 10,00 | 2,80 | 7,20 | 25,00 % |
| TTD | TTD | 22,50 | 22,50 | 4,50 | 18,00 | 25,00 % |
| CCOI | CCOI | 22,50 | 23,20 | 5,20 | 18,00 | 24,97 % |
| RUN | RUN | 12,00 | 12,36 | 2,75 | 9,61 | 24,93 % |
| HTZ | HTZ | 7,00 | 7,47 | 1,86 | 5,61 | 24,81 % |
| GEOS | GEOS | 7,50 | 9,21 | 3,20 | 6,01 | 24,78 % |
| TMQ | TMQ | 4,00 | 4,31 | 1,10 | 3,21 | 24,61 % |
| TTMI | TTMI | 125,00 | 126,24 | 25,90 | 100,34 | 24,58 % |
| AVGG | AVGG | 33,00 | 33,80 | 7,30 | 26,50 | 24,53 % |
| LRCU | LRCU | 46,67 | 47,90 | 10,40 | 37,50 | 24,45 % |
| GLGG | GLGG | 7,00 | 7,13 | 1,50 | 5,63 | 24,33 % |
| VIAV | VIAV | 44,00 | 44,39 | 9,00 | 35,39 | 24,33 % |
| GEVX | GEVX | 65,00 | 68,20 | 15,90 | 52,30 | 24,28 % |
| DUST | DUST | 43,00 | 43,22 | 8,60 | 34,62 | 24,21 % |
| NGNE | NGNE | 25,00 | 25,63 | 5,50 | 20,13 | 24,19 % |
| CLSK | CLSK | 11,00 | 11,96 | 3,10 | 8,86 | 24,16 % |
| TSLL | TSLL | 13,00 | 13,87 | 3,40 | 10,47 | 24,16 % |
| IOVA | IOVA | 3,50 | 3,87 | 1,05 | 2,82 | 24,11 % |
| NAIL | NAIL | 47,00 | 47,48 | 9,60 | 37,88 | 24,08 % |
| WGS | WGS | 65,00 | 66,00 | 13,60 | 52,40 | 24,05 % |
| AOSL | AOSL | 32,50 | 32,61 | 6,40 | 26,21 | 24,00 % |
| NTLA | NTLA | 14,00 | 14,89 | 3,60 | 11,29 | 24,00 % |
| RR | RR | 2,00 | 2,40 | 0,78 | 1,61 | 23,84 % |
| CLS | CLS | 390,00 | 394,99 | 79,80 | 315,19 | 23,73 % |
| HUBS | HUBS | 220,00 | 222,23 | 44,20 | 178,03 | 23,57 % |
| BABX | BABX | 30,00 | 30,99 | 6,70 | 24,29 | 23,51 % |
| SNAP | SNAP | 6,00 | 6,00 | 1,14 | 4,86 | 23,45 % |
| MU | MU | 450,00 | 452,70 | 87,65 | 365,05 | 23,27 % |
| QDEL | QDEL | 12,50 | 12,60 | 2,45 | 10,15 | 23,15 % |
| APP | APP | 470,00 | 477,20 | 95,40 | 381,80 | 23,10 % |
| STX | STX | 540,00 | 549,33 | 110,20 | 439,13 | 22,97 % |
| OPTU | OPTU | 1,50 | 1,52 | 0,30 | 1,22 | 22,95 % |
| RH | RH | 140,00 | 141,20 | 27,30 | 113,90 | 22,91 % |
| RBLX | RBLX | 60,00 | 60,22 | 11,40 | 48,82 | 22,90 % |
| TEAM | TEAM | 65,00 | 66,99 | 14,10 | 52,89 | 22,90 % |
| SLON | SLON | 5,00 | 5,77 | 1,70 | 4,07 | 22,85 % |
| CENX | CENX | 60,00 | 61,95 | 13,10 | 48,85 | 22,83 % |
| CELC | CELC | 125,00 | 125,25 | 23,40 | 101,85 | 22,73 % |
| MSTR | MSTR | 165,00 | 166,10 | 31,65 | 134,45 | 22,72 % |
| SMCI | SMCI | 28,00 | 28,59 | 5,75 | 22,84 | 22,59 % |
| ARWR | ARWR | 67,50 | 69,50 | 14,40 | 55,10 | 22,50 % |
| GORO | GORO | 1,50 | 1,62 | 0,40 | 1,23 | 22,45 % |
| IMVT | IMVT | 27,00 | 27,65 | 5,60 | 22,05 | 22,45 % |
| MLYS | MLYS | 30,00 | 31,00 | 6,50 | 24,50 | 22,45 % |
| CRWL | CRWL | 21,00 | 21,76 | 4,60 | 17,16 | 22,39 % |
| UCTT | UCTT | 75,00 | 77,30 | 16,00 | 61,30 | 22,35 % |
| ESPR | ESPR | 2,00 | 2,08 | 0,45 | 1,64 | 22,32 % |
| NBIZ | NBIZ | 4,00 | 4,17 | 0,90 | 3,27 | 22,32 % |
| DRAM | DRAM | 35,00 | 35,62 | 7,00 | 28,62 | 22,29 % |
| COIN | COIN | 200,00 | 205,70 | 42,00 | 163,70 | 22,18 % |
| ELVN | ELVN | 45,00 | 45,34 | 8,50 | 36,84 | 22,15 % |
| CDE | CDE | 20,00 | 20,38 | 4,00 | 16,38 | 22,09 % |
| NG | NG | 11,00 | 11,16 | 2,15 | 9,01 | 22,09 % |
| SNOU | SNOU | 13,00 | 13,50 | 2,85 | 10,65 | 22,07 % |
| TEM | TEM | 55,00 | 55,44 | 10,35 | 45,09 | 21,98 % |
| NKLR | NKLR | 5,00 | 6,05 | 1,95 | 4,10 | 21,95 % |
| VXX | VXX | 28,00 | 28,72 | 5,75 | 22,97 | 21,90 % |
| CWH | CWH | 8,00 | 8,02 | 1,45 | 6,57 | 21,86 % |
| MDB | MDB | 260,00 | 262,69 | 49,25 | 213,44 | 21,82 % |
| CORZ | CORZ | 19,00 | 19,85 | 4,25 | 15,60 | 21,79 % |
| VSAT | VSAT | 60,00 | 62,78 | 13,50 | 49,28 | 21,76 % |
| AMKR | AMKR | 65,00 | 67,19 | 13,70 | 53,49 | 21,52 % |
| SEZL | SEZL | 80,00 | 81,46 | 15,60 | 65,86 | 21,47 % |
| RDDT | RDDT | 160,00 | 163,55 | 31,80 | 131,75 | 21,44 % |
| TECL | TECL | 131,96 | 133,71 | 25,00 | 108,71 | 21,39 % |
| NVDL | NVDL | 93,00 | 93,68 | 17,00 | 76,68 | 21,29 % |
| AXON | AXON | 400,00 | 402,17 | 72,20 | 329,97 | 21,22 % |
| RBRK | RBRK | 52,50 | 52,81 | 9,50 | 43,31 | 21,22 % |
| WRBY | WRBY | 22,50 | 23,66 | 5,10 | 18,56 | 21,23 % |
| INTC | INTC | 67,50 | 68,23 | 12,50 | 55,73 | 21,12 % |
| CVNA | CVNA | 380,00 | 389,19 | 75,30 | 313,89 | 21,06 % |
| TSMG | TSMG | 32,00 | 32,35 | 5,90 | 26,45 | 20,98 % |
| DJT | DJT | 10,00 | 10,29 | 2,02 | 8,27 | 20,92 % |
| DAVE | DAVE | 250,00 | 253,68 | 46,90 | 206,78 | 20,90 % |
| DPST | DPST | 124,00 | 124,90 | 22,30 | 102,60 | 20,86 % |
| NET | NET | 200,00 | 200,73 | 35,25 | 165,48 | 20,86 % |
| VERA | VERA | 40,00 | 43,90 | 10,80 | 33,10 | 20,85 % |
| LAES | LAES | 2,50 | 2,70 | 0,63 | 2,07 | 20,77 % |
| W | W | 82,50 | 83,97 | 15,65 | 68,32 | 20,76 % |
| OSCR | OSCR | 15,00 | 15,78 | 3,35 | 12,43 | 20,71 % |
| SPRY | SPRY | 7,50 | 8,17 | 1,95 | 6,22 | 20,58 % |
| HOOD | HOOD | 90,00 | 90,75 | 16,10 | 74,65 | 20,56 % |
| CELH | CELH | 35,00 | 35,30 | 6,25 | 29,05 | 20,48 % |
| PATH | PATH | 10,00 | 10,40 | 2,10 | 8,30 | 20,48 % |
| AFRM | AFRM | 62,50 | 64,51 | 12,60 | 51,91 | 20,40 % |
| AMZZ | AMZZ | 34,00 | 34,44 | 6,20 | 28,24 | 20,40 % |
| BLSH | BLSH | 40,00 | 41,03 | 7,80 | 33,23 | 20,37 % |
| HL | HL | 19,00 | 19,54 | 3,75 | 15,79 | 20,33 % |
| TROX | TROX | 9,00 | 9,28 | 1,80 | 7,48 | 20,32 % |
| SYRE | SYRE | 70,00 | 70,20 | 12,00 | 58,20 | 20,27 % |
| PLUG | PLUG | 2,50 | 2,84 | 0,76 | 2,08 | 20,18 % |
| WING | WING | 195,00 | 200,00 | 37,70 | 162,30 | 20,15 % |
| ETHA | ETHA | 18,00 | 18,30 | 3,30 | 15,00 | 20,00 % |
| MRNA | MRNA | 50,00 | 54,66 | 13,00 | 41,66 | 20,00 % |
| NEXA | NEXA | 15,00 | 16,00 | 3,50 | 12,50 | 20,00 % |
| VKTX | VKTX | 35,00 | 35,38 | 6,20 | 29,18 | 19,95 % |
| GTLB | GTLB | 20,00 | 21,68 | 5,00 | 16,68 | 19,90 % |
| KD | KD | 14,00 | 14,38 | 2,70 | 11,68 | 19,91 % |
| STRL | STRL | 460,00 | 463,66 | 80,00 | 383,66 | 19,90 % |
| ZS | ZS | 130,00 | 133,79 | 25,35 | 108,44 | 19,88 % |
| LCID | LCID | 7,00 | 7,35 | 1,51 | 5,84 | 19,87 % |
| ZETA | ZETA | 17,50 | 18,15 | 3,55 | 14,60 | 19,86 % |
| AVAV | AVAV | 185,00 | 189,27 | 34,90 | 154,37 | 19,84 % |
| GPRE | GPRE | 15,00 | 15,22 | 2,70 | 12,52 | 19,81 % |
| SERV | SERV | 9,00 | 9,52 | 2,00 | 7,52 | 19,68 % |
| JDST | JDST | 27,00 | 27,77 | 5,20 | 22,57 | 19,63 % |
| SMTC | SMTC | 105,00 | 108,67 | 20,90 | 87,77 | 19,63 % |
| CNTB | CNTB | 2,50 | 2,99 | 0,90 | 2,09 | 19,62 % |
| PONX | PONX | 9,00 | 9,08 | 1,55 | 7,53 | 19,52 % |
| RIVN | RIVN | 17,00 | 17,29 | 3,05 | 14,24 | 19,38 % |
| SOFI | SOFI | 19,00 | 19,42 | 3,50 | 15,92 | 19,35 % |
| MP | MP | 60,00 | 61,58 | 11,30 | 50,28 | 19,33 % |
| GLW | GLW | 160,00 | 164,02 | 29,90 | 134,12 | 19,30 % |
| IESC | IESC | 480,00 | 488,40 | 86,00 | 402,40 | 19,28 % |
| JACK | JACK | 12,50 | 12,98 | 2,50 | 10,48 | 19,27 % |
| ONTO | ONTO | 280,00 | 287,02 | 52,10 | 234,92 | 19,19 % |
| PHVS | PHVS | 25,00 | 28,58 | 7,60 | 20,98 | 19,16 % |
| IAG | IAG | 19,00 | 19,25 | 3,30 | 15,95 | 19,12 % |
| SQQQ | SQQQ | 56,00 | 56,43 | 9,40 | 47,03 | 19,07 % |
| ABTC | ABTC | 1,00 | 1,34 | 0,50 | 0,84 | 19,05 % |
| BBBY | BBBY | 5,00 | 5,75 | 1,55 | 4,20 | 19,05 % |
| KRMN | KRMN | 85,00 | 88,10 | 16,70 | 71,40 | 19,05 % |
| VGZ | VGZ | 2,00 | 2,03 | 0,35 | 1,68 | 19,05 % |
| CHYM | CHYM | 22,50 | 23,41 | 4,50 | 18,91 | 18,98 % |
| ARM | ARM | 165,00 | 166,25 | 27,50 | 138,75 | 18,92 % |
| SHOP | SHOP | 130,00 | 130,98 | 21,65 | 109,33 | 18,91 % |
| IPI | IPI | 38,00 | 38,09 | 6,10 | 31,98 | 18,81 % |
| MRVL | MRVL | 135,00 | 139,75 | 26,05 | 113,70 | 18,73 % |
| BTU | BTU | 26,00 | 26,10 | 4,20 | 21,90 | 18,72 % |
| DDOG | DDOG | 125,00 | 126,61 | 21,30 | 105,31 | 18,70 % |
| HPP | HPP | 7,50 | 7,52 | 1,20 | 6,32 | 18,67 % |
| ENPH | ENPH | 30,00 | 32,54 | 7,25 | 25,29 | 18,62 % |
| CYH | CYH | 3,00 | 3,13 | 0,60 | 2,53 | 18,58 % |
| NVCR | NVCR | 12,00 | 12,62 | 2,50 | 10,12 | 18,58 % |
| GOOX | GOOX | 74,00 | 74,72 | 12,30 | 62,42 | 18,55 % |
| SLSR | SLSR | 10,00 | 10,09 | 1,65 | 8,44 | 18,48 % |
| IOT | IOT | 29,00 | 29,78 | 5,30 | 24,48 | 18,46 % |
| IBTA | IBTA | 35,00 | 35,25 | 5,70 | 29,55 | 18,44 % |
| SIMO | SIMO | 135,00 | 136,70 | 22,70 | 114,00 | 18,42 % |
| TSLT | TSLT | 16,00 | 16,11 | 2,60 | 13,51 | 18,43 % |
| VRT | VRT | 300,00 | 307,50 | 54,20 | 253,30 | 18,44 % |
| PPTA | PPTA | 30,00 | 31,75 | 6,40 | 25,35 | 18,34 % |
| SNOW | SNOW | 140,00 | 144,05 | 25,70 | 118,35 | 18,29 % |
| BLLN | BLLN | 75,00 | 78,82 | 15,40 | 63,42 | 18,26 % |
| ALLT | ALLT | 7,00 | 7,12 | 1,20 | 5,92 | 18,24 % |
| TQQQ | TQQQ | 58,00 | 58,56 | 9,50 | 49,06 | 18,22 % |
| URNJ | URNJ | 33,00 | 33,12 | 5,20 | 27,92 | 18,19 % |
| MXL | MXL | 26,00 | 26,90 | 4,90 | 22,00 | 18,18 % |
| TSSI | TSSI | 12,50 | 14,98 | 4,40 | 10,58 | 18,15 % |
| NVDX | NVDX | 18,00 | 18,34 | 3,10 | 15,24 | 18,11 % |
| PLAB | PLAB | 45,00 | 46,53 | 8,40 | 38,13 | 18,02 % |
| NVDQ | NVDQ | 13,00 | 13,07 | 2,05 | 11,02 | 17,97 % |
| NFLU | NFLU | 32,00 | 32,13 | 5,00 | 27,13 | 17,95 % |
| ASAN | ASAN | 5,00 | 5,84 | 1,60 | 4,24 | 17,92 % |
| OGN | OGN | 9,00 | 9,54 | 1,90 | 7,63 | 17,88 % |
| XPEV | XPEV | 18,00 | 18,07 | 2,80 | 15,27 | 17,88 % |
| FND | FND | 52,50 | 52,68 | 8,10 | 44,58 | 17,77 % |
| SE | SE | 90,00 | 91,33 | 14,90 | 76,43 | 17,75 % |
| ATRO | ATRO | 75,00 | 75,30 | 11,60 | 63,70 | 17,74 % |
| TOST | TOST | 29,00 | 29,04 | 4,40 | 24,63 | 17,72 % |
| BBAI | BBAI | 3,00 | 3,86 | 1,31 | 2,55 | 17,65 % |
| CMGG | CMGG | 15,00 | 15,45 | 2,70 | 12,75 | 17,66 % |
| DKNG | DKNG | 22,50 | 22,82 | 3,70 | 19,12 | 17,65 % |
| GMEU | GMEU | 11,00 | 11,35 | 2,00 | 9,35 | 17,65 % |
| SLVR | SLVR | 63,00 | 63,36 | 9,80 | 53,56 | 17,63 % |
| VSCO | VSCO | 50,00 | 51,61 | 9,10 | 42,51 | 17,62 % |
| LION | LION | 12,00 | 12,15 | 1,95 | 10,21 | 17,59 % |
| BTCL | BTCL | 19,00 | 19,66 | 3,50 | 16,16 | 17,57 % |
| NCLH | NCLH | 21,00 | 21,01 | 3,15 | 17,86 | 17,58 % |
| ROKU | ROKU | 115,00 | 115,90 | 18,05 | 97,85 | 17,53 % |
| FWRD | FWRD | 20,00 | 20,82 | 3,80 | 17,02 | 17,51 % |
| RXRX | RXRX | 3,50 | 3,84 | 0,86 | 2,98 | 17,45 % |
| S | S | 14,00 | 14,02 | 2,10 | 11,92 | 17,45 % |
| ALB | ALB | 195,00 | 198,41 | 32,25 | 166,16 | 17,36 % |
| GWRE | GWRE | 135,00 | 137,35 | 22,30 | 115,05 | 17,34 % |
| PENN | PENN | 16,00 | 16,29 | 2,65 | 13,64 | 17,30 % |
| LRCX | LRCX | 260,00 | 267,54 | 45,85 | 221,69 | 17,28 % |
| HIMX | HIMX | 11,00 | 11,18 | 1,80 | 9,38 | 17,27 % |
| CRMD | CRMD | 7,00 | 7,17 | 1,20 | 5,97 | 17,25 % |
| SSRM | SSRM | 31,00 | 31,94 | 5,50 | 26,44 | 17,25 % |
| FBL | FBL | 31,00 | 31,85 | 5,40 | 26,45 | 17,20 % |
| AA | AA | 65,00 | 65,62 | 10,15 | 55,47 | 17,18 % |
| ALK | ALK | 45,00 | 45,40 | 7,00 | 38,40 | 17,19 % |
| ALT | ALT | 3,00 | 3,46 | 0,90 | 2,56 | 17,19 % |
| JKS | JKS | 20,00 | 21,38 | 4,30 | 17,07 | 17,13 % |
| BROS | BROS | 52,50 | 53,53 | 8,70 | 44,83 | 17,11 % |
| SATS | SATS | 130,00 | 133,50 | 22,50 | 111,00 | 17,12 % |
| KSS | KSS | 14,00 | 14,48 | 2,52 | 11,96 | 17,06 % |
| NOW | NOW | 96,00 | 97,21 | 15,20 | 82,01 | 17,06 % |
| PBF | PBF | 36,00 | 36,16 | 5,40 | 30,76 | 17,04 % |
| FROG | FROG | 42,50 | 44,12 | 7,80 | 36,32 | 17,02 % |
| IT | IT | 155,00 | 155,53 | 23,00 | 132,53 | 16,95 % |
| NAUT | NAUT | 2,50 | 3,29 | 1,15 | 2,14 | 16,95 % |
| CRSP | CRSP | 57,50 | 57,98 | 8,80 | 49,17 | 16,93 % |
| FTAI | FTAI | 250,00 | 259,65 | 45,80 | 213,85 | 16,90 % |
| TENB | TENB | 19,00 | 19,26 | 3,00 | 16,26 | 16,85 % |
| FSLR | FSLR | 190,00 | 190,27 | 27,65 | 162,62 | 16,84 % |
| SYNA | SYNA | 80,00 | 80,87 | 12,40 | 68,47 | 16,84 % |
| MRVI | MRVI | 2,50 | 3,39 | 1,25 | 2,14 | 16,82 % |
| ORIC | ORIC | 10,00 | 10,21 | 1,65 | 8,56 | 16,82 % |
| AMD | AMD | 270,00 | 277,11 | 45,95 | 231,16 | 16,80 % |
| STGW | STGW | 7,00 | 7,29 | 1,30 | 5,99 | 16,79 % |
| Z | Z | 42,50 | 44,00 | 7,60 | 36,40 | 16,76 % |
| WDAY | WDAY | 120,00 | 123,89 | 21,10 | 102,79 | 16,74 % |
| PINS | PINS | 20,00 | 20,23 | 3,10 | 17,13 | 16,72 % |
| DELL | DELL | 195,00 | 196,00 | 28,85 | 167,15 | 16,66 % |
| FUTG | FUTG | 12,00 | 12,84 | 2,55 | 10,29 | 16,62 % |
| PLTR | PLTR | 145,00 | 146,43 | 22,00 | 124,43 | 16,53 % |
| INTU | INTU | 390,00 | 390,71 | 56,00 | 334,71 | 16,52 % |
| TRIP | TRIP | 11,00 | 11,39 | 1,95 | 9,44 | 16,53 % |
| DOCU | DOCU | 45,00 | 46,00 | 7,35 | 38,65 | 16,42 % |
| SLV | SLV | 73,00 | 73,30 | 10,60 | 62,70 | 16,43 % |
| OKTA | OKTA | 70,00 | 72,31 | 12,15 | 60,16 | 16,37 % |
| GOLD | GOLD | 40,00 | 44,60 | 10,20 | 34,40 | 16,28 % |
| TSDD | TSDD | 8,00 | 8,63 | 1,75 | 6,88 | 16,28 % |
| LRN | LRN | 95,00 | 98,62 | 16,90 | 81,72 | 16,25 % |
| TWLO | TWLO | 140,00 | 140,05 | 19,60 | 120,45 | 16,23 % |
| CE | CE | 60,00 | 62,03 | 10,40 | 51,63 | 16,21 % |
| AAP | AAP | 55,00 | 57,44 | 10,10 | 47,34 | 16,18 % |
| TECS | TECS | 13,00 | 13,19 | 2,00 | 11,19 | 16,18 % |
| BLDR | BLDR | 80,00 | 83,90 | 15,00 | 68,90 | 16,11 % |
| GNRC | GNRC | 210,00 | 212,59 | 31,70 | 180,90 | 16,09 % |
| SG | SG | 6,00 | 6,87 | 1,70 | 5,17 | 16,05 % |
| LSCC | LSCC | 115,00 | 118,41 | 19,30 | 99,11 | 16,03 % |
| VNET | VNET | 9,00 | 9,61 | 1,85 | 7,76 | 15,98 % |
| MPWR | MPWR | 1.460,00 | 1.473,11 | 214,10 | 1.259,01 | 15,96 % |
| MTW | MTW | 13,00 | 13,01 | 1,80 | 11,21 | 15,97 % |
| WWW | WWW | 17,50 | 17,69 | 2,60 | 15,09 | 15,97 % |
| ACLS | ACLS | 115,00 | 117,08 | 17,90 | 99,18 | 15,95 % |
| RKT | RKT | 16,00 | 16,63 | 2,83 | 13,80 | 15,94 % |
| VPG | VPG | 50,00 | 52,92 | 9,80 | 43,12 | 15,94 % |
| ARIS | ARIS | 20,00 | 20,96 | 3,70 | 17,26 | 15,87 % |
| KALV | KALV | 20,00 | 20,01 | 2,75 | 17,26 | 15,87 % |
| BRZU | BRZU | 125,00 | 128,97 | 21,00 | 107,97 | 15,77 % |
| CEGX | CEGX | 18,00 | 18,10 | 2,55 | 15,55 | 15,76 % |
| EL | EL | 75,00 | 75,39 | 10,60 | 64,79 | 15,76 % |
| XRPC | XRPC | 15,00 | 15,66 | 2,70 | 12,96 | 15,77 % |
| NTNX | NTNX | 37,50 | 39,40 | 7,00 | 32,40 | 15,74 % |
| AMAT | AMAT | 390,00 | 396,50 | 59,45 | 337,05 | 15,71 % |
| GEV | GEV | 1.000,00 | 1.003,71 | 139,20 | 864,51 | 15,67 % |
| ORCL | ORCL | 170,00 | 174,82 | 27,85 | 146,97 | 15,67 % |
| TIC | TIC | 7,50 | 7,99 | 1,50 | 6,49 | 15,56 % |
| NVDS | NVDS | 24,00 | 24,37 | 3,60 | 20,77 | 15,55 % |
| GT | GT | 7,00 | 7,06 | 1,00 | 6,06 | 15,51 % |
| VEEV | VEEV | 165,00 | 166,35 | 23,50 | 142,85 | 15,51 % |
| CAVA | CAVA | 90,00 | 94,83 | 16,90 | 77,93 | 15,49 % |
| DASH | DASH | 175,00 | 179,62 | 28,05 | 151,57 | 15,46 % |
| FETH | FETH | 24,00 | 24,39 | 3,60 | 20,79 | 15,47 % |
| SPOT | SPOT | 520,00 | 524,51 | 74,20 | 450,31 | 15,48 % |
| NOK | NOK | 10,00 | 10,34 | 1,67 | 8,67 | 15,34 % |
| CCJ | CCJ | 120,00 | 121,38 | 17,30 | 104,08 | 15,30 % |
| MSFL | MSFL | 19,00 | 19,68 | 3,20 | 16,48 | 15,29 % |
| CYD | CYD | 40,00 | 42,32 | 7,60 | 34,72 | 15,21 % |
| OPRX | OPRX | 5,00 | 6,64 | 2,30 | 4,34 | 15,21 % |
| XYZ | XYZ | 70,00 | 71,26 | 10,50 | 60,76 | 15,21 % |
| AKAM | AKAM | 95,00 | 95,88 | 13,40 | 82,48 | 15,18 % |
| CRS | CRS | 420,00 | 426,16 | 61,50 | 364,66 | 15,18 % |
| AS | AS | 35,00 | 35,80 | 5,40 | 30,40 | 15,13 % |
| INSG | INSG | 14,00 | 14,11 | 1,95 | 12,16 | 15,13 % |
| ESLT | ESLT | 860,00 | 861,94 | 114,70 | 747,24 | 15,09 % |
| LBRT | LBRT | 26,00 | 26,30 | 3,70 | 22,60 | 15,04 % |
| BBW | BBW | 35,00 | 37,43 | 7,00 | 30,43 | 15,02 % |
| FAS | FAS | 140,00 | 140,83 | 19,10 | 121,73 | 15,01 % |
| ANF | ANF | 90,00 | 94,78 | 16,50 | 78,28 | 14,96 % |
| HIVE | HIVE | 2,00 | 2,49 | 0,75 | 1,74 | 14,94 % |
| PLCE | PLCE | 3,00 | 3,41 | 0,80 | 2,61 | 14,94 % |
| SAIA | SAIA | 430,00 | 431,21 | 57,10 | 374,11 | 14,94 % |
| COPX | COPX | 87,00 | 87,30 | 11,60 | 75,70 | 14,93 % |
| QNST | QNST | 12,50 | 12,68 | 1,80 | 10,88 | 14,89 % |
| TNXP | TNXP | 12,50 | 13,98 | 3,10 | 10,88 | 14,89 % |
| ANET | ANET | 160,00 | 163,80 | 24,50 | 139,30 | 14,86 % |
| HCC | HCC | 85,00 | 85,82 | 11,80 | 74,02 | 14,83 % |
| CRWD | CRWD | 420,00 | 423,39 | 57,60 | 365,79 | 14,82 % |
| TLN | TLN | 360,00 | 367,00 | 53,40 | 313,60 | 14,80 % |
| ON | ON | 80,00 | 82,96 | 13,25 | 69,71 | 14,76 % |
| PACS | PACS | 30,00 | 33,75 | 7,60 | 26,15 | 14,72 % |
| TLRY | TLRY | 6,00 | 6,89 | 1,66 | 5,23 | 14,72 % |
| ALGN | ALGN | 185,00 | 185,02 | 23,60 | 161,42 | 14,61 % |
| SIVR | SIVR | 75,00 | 75,45 | 10,00 | 65,45 | 14,59 % |
| CROX | CROX | 105,00 | 105,75 | 14,10 | 91,65 | 14,57 % |
| LLYX | LLYX | 16,00 | 16,57 | 2,60 | 13,97 | 14,53 % |
| PRIM | PRIM | 160,00 | 164,81 | 25,10 | 139,71 | 14,52 % |
| VST | VST | 160,00 | 163,46 | 23,75 | 139,71 | 14,52 % |
| CABA | CABA | 3,00 | 3,47 | 0,85 | 2,62 | 14,50 % |
| OSCG | OSCG | 8,00 | 8,69 | 1,70 | 6,99 | 14,48 % |
| APH | APH | 150,00 | 150,77 | 19,70 | 131,07 | 14,44 % |
| TTI | TTI | 8,00 | 8,49 | 1,50 | 6,99 | 14,45 % |
| ETSY | ETSY | 60,00 | 61,90 | 9,45 | 52,45 | 14,39 % |
| SSK | SSK | 12,00 | 12,19 | 1,70 | 10,49 | 14,40 % |
| AHCO | AHCO | 12,50 | 12,58 | 1,65 | 10,93 | 14,36 % |
| MRCY | MRCY | 82,50 | 84,54 | 12,40 | 72,14 | 14,36 % |
| PAAU | PAAU | 21,00 | 21,32 | 2,95 | 18,37 | 14,34 % |
| GFI | GFI | 45,00 | 47,26 | 7,90 | 39,36 | 14,33 % |
| PPIH | PPIH | 30,00 | 32,34 | 6,10 | 26,24 | 14,33 % |
| TSLA | TSLA | 400,00 | 401,09 | 51,25 | 349,84 | 14,34 % |
| GAP | GAP | 27,00 | 27,02 | 3,40 | 23,62 | 14,31 % |
| HRI | HRI | 100,00 | 104,10 | 16,60 | 87,50 | 14,29 % |
| KLAC | KLAC | 1.740,00 | 1.755,00 | 232,60 | 1.522,40 | 14,29 % |
| LUV | LUV | 42,50 | 42,60 | 5,40 | 37,20 | 14,25 % |
| RIGL | RIGL | 32,00 | 32,51 | 4,50 | 28,01 | 14,24 % |
| ZEPP | ZEPP | 15,00 | 16,33 | 3,20 | 13,13 | 14,24 % |
| LINC | LINC | 40,00 | 41,32 | 6,30 | 35,02 | 14,22 % |
| DIOD | DIOD | 90,00 | 94,11 | 15,30 | 78,81 | 14,20 % |
| GBTC | GBTC | 60,00 | 60,04 | 7,50 | 52,54 | 14,19 % |
| MEDP | MEDP | 520,00 | 520,60 | 65,20 | 455,40 | 14,19 % |
| BB | BB | 4,50 | 4,80 | 0,86 | 3,94 | 14,17 % |
| AVGO | AVGO | 400,00 | 406,06 | 55,55 | 350,51 | 14,12 % |
| DY | DY | 400,00 | 407,00 | 56,40 | 350,60 | 14,09 % |
| LABD | LABD | 14,00 | 14,57 | 2,30 | 12,27 | 14,10 % |
| SNPS | SNPS | 450,00 | 451,37 | 57,00 | 394,37 | 14,11 % |
| ONON | ONON | 35,00 | 37,03 | 6,35 | 30,68 | 14,08 % |
| EVER | EVER | 15,00 | 15,20 | 2,05 | 13,15 | 14,07 % |
| FUTU | FUTU | 160,00 | 164,28 | 24,00 | 140,28 | 14,05 % |
| PAHC | PAHC | 55,00 | 55,82 | 7,60 | 48,22 | 14,06 % |
| BNED | BNED | 10,00 | 10,22 | 1,45 | 8,77 | 14,03 % |
| NEM | NEM | 115,00 | 116,37 | 15,50 | 100,87 | 14,01 % |
| VNDA | VNDA | 7,00 | 7,24 | 1,10 | 6,14 | 14,01 % |
| CLF | CLF | 9,00 | 9,99 | 2,10 | 7,89 | 14,00 % |
| CRK | CRK | 16,00 | 16,79 | 2,75 | 14,04 | 13,96 % |
| FLR | FLR | 47,50 | 47,88 | 6,20 | 41,68 | 13,96 % |
| UAL | UAL | 100,00 | 102,00 | 14,25 | 87,75 | 13,96 % |
| GHM | GHM | 95,00 | 95,38 | 12,00 | 83,38 | 13,94 % |
| ZM | ZM | 87,50 | 87,95 | 11,15 | 76,80 | 13,93 % |
| CVI | CVI | 27,50 | 28,94 | 4,80 | 24,14 | 13,92 % |
| ETHT | ETHT | 19,00 | 19,98 | 3,30 | 16,68 | 13,91 % |
| GDXJ | GDXJ | 134,00 | 134,85 | 17,20 | 117,65 | 13,90 % |
| KEYS | KEYS | 330,00 | 331,51 | 41,80 | 289,71 | 13,91 % |
| NX | NX | 20,00 | 20,26 | 2,70 | 17,56 | 13,90 % |
| BIDU | BIDU | 125,00 | 126,93 | 17,15 | 109,78 | 13,86 % |
| FIVE | FIVE | 220,00 | 223,82 | 30,60 | 193,22 | 13,86 % |
| IBIT | IBIT | 43,00 | 43,73 | 5,95 | 37,78 | 13,82 % |
| MOH | MOH | 145,00 | 149,50 | 22,10 | 127,40 | 13,81 % |
| FUN | FUN | 17,50 | 19,48 | 4,10 | 15,38 | 13,78 % |
| QLYS | QLYS | 80,00 | 83,51 | 13,20 | 70,31 | 13,78 % |
| AAL | AAL | 12,00 | 12,66 | 2,11 | 10,55 | 13,75 % |
| SKM | SKM | 35,00 | 37,77 | 7,00 | 30,77 | 13,75 % |
| ELIL | ELIL | 18,00 | 18,73 | 2,90 | 15,83 | 13,71 % |
| ACHC | ACHC | 25,00 | 27,19 | 5,20 | 21,99 | 13,69 % |
| CBRL | CBRL | 30,00 | 30,39 | 4,00 | 26,39 | 13,68 % |
| EAT | EAT | 155,00 | 158,14 | 21,80 | 136,34 | 13,69 % |
| GME | GME | 24,00 | 24,46 | 3,35 | 21,11 | 13,69 % |
| SCCO | SCCO | 190,00 | 193,41 | 26,30 | 167,11 | 13,69 % |
| WPM | WPM | 150,00 | 152,44 | 20,50 | 131,94 | 13,69 % |
| HON | HON | 230,00 | 233,55 | 31,20 | 202,35 | 13,66 % |
| MNRS | MNRS | 33,00 | 33,63 | 4,60 | 29,03 | 13,66 % |
| BOOM | BOOM | 5,00 | 5,35 | 0,95 | 4,40 | 13,64 % |
| FOSL | FOSL | 5,00 | 5,60 | 1,20 | 4,40 | 13,64 % |
| KLAR | KLAR | 12,50 | 15,00 | 4,00 | 11,00 | 13,64 % |
| CPNG | CPNG | 21,00 | 21,55 | 3,05 | 18,50 | 13,51 % |
| ASML | ASML | 1.440,00 | 1.452,50 | 183,80 | 1.268,70 | 13,50 % |
| CCL | CCL | 29,00 | 29,30 | 3,75 | 25,55 | 13,50 % |
| CNC | CNC | 37,50 | 38,79 | 5,75 | 33,04 | 13,50 % |
| URA | URA | 55,00 | 55,88 | 7,40 | 48,48 | 13,45 % |
| USO | USO | 116,00 | 116,04 | 13,80 | 102,24 | 13,46 % |
| JBL | JBL | 320,00 | 321,69 | 39,60 | 282,09 | 13,44 % |
| B | B | 43,00 | 43,31 | 5,40 | 37,91 | 13,43 % |
| IDCC | IDCC | 360,00 | 365,61 | 48,00 | 317,61 | 13,35 % |
| ABNG | ABNG | 17,00 | 17,65 | 2,65 | 15,00 | 13,33 % |
| CRCD | CRCD | 4,00 | 4,88 | 1,35 | 3,53 | 13,31 % |
| GDX | GDX | 100,00 | 100,34 | 12,05 | 88,29 | 13,26 % |
| HURN | HURN | 130,00 | 131,47 | 16,70 | 114,77 | 13,27 % |
| CNR | CNR | 85,00 | 85,26 | 10,20 | 75,06 | 13,25 % |
| VFC | VFC | 20,00 | 21,06 | 3,40 | 17,66 | 13,25 % |
| ALNY | ALNY | 320,00 | 320,61 | 38,00 | 282,61 | 13,23 % |
| RDNT | RDNT | 60,00 | 60,10 | 7,10 | 53,00 | 13,21 % |
| FCX | FCX | 70,00 | 70,15 | 8,30 | 61,85 | 13,18 % |
| TPOR | TPOR | 37,00 | 37,09 | 4,40 | 32,69 | 13,18 % |
| VIXY | VIXY | 27,00 | 27,75 | 3,90 | 23,86 | 13,18 % |
| RLAY | RLAY | 16,00 | 16,19 | 2,05 | 14,14 | 13,15 % |
| CEG | CEG | 290,00 | 296,36 | 40,00 | 256,36 | 13,12 % |
| PRLD | PRLD | 2,50 | 4,41 | 2,20 | 2,21 | 13,12 % |
| RHI | RHI | 25,00 | 26,40 | 4,30 | 22,10 | 13,12 % |
| PPLT | PPLT | 190,00 | 190,29 | 22,30 | 167,99 | 13,10 % |
| CDNS | CDNS | 310,00 | 311,23 | 37,10 | 274,13 | 13,09 % |
| FLUT | FLUT | 105,00 | 109,06 | 16,20 | 92,86 | 13,07 % |
| PTCT | PTCT | 70,00 | 72,43 | 10,50 | 61,93 | 13,03 % |
| UPRO | UPRO | 125,00 | 125,40 | 14,80 | 110,60 | 13,02 % |
| AUR | AUR | 5,00 | 5,42 | 1,00 | 4,42 | 12,99 % |
| FSOL | FSOL | 10,00 | 10,45 | 1,60 | 8,85 | 12,99 % |
| OCUL | OCUL | 9,00 | 9,37 | 1,40 | 7,96 | 12,99 % |
| HNGE | HNGE | 35,00 | 38,78 | 7,80 | 30,98 | 12,98 % |
| AI | AI | 7,50 | 9,24 | 2,60 | 6,64 | 12,95 % |
| GEO | GEO | 18,00 | 18,43 | 2,50 | 15,93 | 12,96 % |
| SN | SN | 115,00 | 115,51 | 13,70 | 101,81 | 12,96 % |
| APEI | APEI | 55,00 | 59,60 | 10,90 | 48,70 | 12,94 % |
| VSOL | VSOL | 11,00 | 11,94 | 2,20 | 9,74 | 12,94 % |
| XYZG | XYZG | 13,00 | 13,21 | 1,70 | 11,51 | 12,95 % |
| AXSM | AXSM | 185,00 | 189,02 | 25,20 | 163,82 | 12,93 % |
| DNLI | DNLI | 20,00 | 20,66 | 2,95 | 17,71 | 12,93 % |
| PALL | PALL | 140,00 | 140,77 | 16,80 | 123,97 | 12,93 % |
| AGRO | AGRO | 12,50 | 13,32 | 2,25 | 11,07 | 12,92 % |
| SSL | SSL | 12,50 | 13,07 | 2,00 | 11,07 | 12,92 % |
| APA | APA | 35,00 | 35,70 | 4,70 | 31,00 | 12,90 % |
| FBIN | FBIN | 40,00 | 40,43 | 5,00 | 35,43 | 12,90 % |
| CMP | CMP | 25,00 | 25,85 | 3,70 | 22,15 | 12,87 % |
| FSM | FSM | 10,00 | 10,86 | 2,00 | 8,86 | 12,87 % |
| JBLU | JBLU | 5,00 | 5,89 | 1,46 | 4,43 | 12,87 % |
| MCHP | MCHP | 77,50 | 78,76 | 10,10 | 68,66 | 12,88 % |
| RCL | RCL | 280,00 | 286,97 | 38,90 | 248,07 | 12,87 % |
| NTRA | NTRA | 195,00 | 198,96 | 26,10 | 172,86 | 12,81 % |
| FRPT | FRPT | 65,00 | 67,34 | 9,70 | 57,64 | 12,77 % |
| KMX | KMX | 40,00 | 41,87 | 6,40 | 35,47 | 12,77 % |
| ETHV | ETHV | 35,00 | 35,64 | 4,60 | 31,04 | 12,76 % |
| MSFX | MSFX | 19,00 | 19,80 | 2,95 | 16,85 | 12,76 % |
| PSKY | PSKY | 11,00 | 11,70 | 1,94 | 9,76 | 12,76 % |
| IBP | IBP | 290,00 | 297,64 | 40,40 | 257,24 | 12,74 % |
| ADBE | ADBE | 240,00 | 244,32 | 31,40 | 212,92 | 12,72 % |
| BVN | BVN | 35,00 | 35,65 | 4,60 | 31,05 | 12,72 % |
| TECX | TECX | 25,00 | 29,68 | 7,50 | 22,18 | 12,71 % |
| TAC | TAC | 13,00 | 13,09 | 1,55 | 11,54 | 12,65 % |
| TRNS | TRNS | 75,00 | 78,39 | 11,80 | 66,59 | 12,63 % |
| LI | LI | 18,00 | 18,57 | 2,58 | 15,99 | 12,61 % |
| RVMD | RVMD | 145,00 | 148,06 | 19,30 | 128,76 | 12,61 % |
| UVIX | UVIX | 5,00 | 5,66 | 1,22 | 4,44 | 12,61 % |
| XPO | XPO | 220,00 | 224,45 | 29,10 | 195,35 | 12,62 % |
| HPE | HPE | 26,00 | 26,44 | 3,35 | 23,09 | 12,60 % |
| FTNT | FTNT | 80,00 | 81,84 | 10,75 | 71,09 | 12,53 % |
| MOS | MOS | 24,00 | 24,53 | 3,20 | 21,33 | 12,52 % |
| NVDA | NVDA | 200,00 | 200,98 | 23,20 | 177,78 | 12,50 % |
| MRAM | MRAM | 10,00 | 11,99 | 3,10 | 8,89 | 12,48 % |
| IMAX | IMAX | 36,00 | 36,21 | 4,20 | 32,01 | 12,46 % |
| TYL | TYL | 340,00 | 343,31 | 41,00 | 302,31 | 12,47 % |
| WHR | WHR | 55,00 | 57,10 | 8,20 | 48,90 | 12,47 % |
| COPP | COPP | 40,00 | 40,90 | 5,30 | 35,60 | 12,36 % |
| PANW | PANW | 165,00 | 167,85 | 21,00 | 146,85 | 12,36 % |
| SHAK | SHAK | 100,00 | 104,60 | 15,60 | 89,00 | 12,36 % |
| AMRX | AMRX | 12,50 | 13,88 | 2,75 | 11,13 | 12,34 % |
| DECK | DECK | 110,00 | 112,82 | 14,90 | 97,92 | 12,33 % |
| LOAR | LOAR | 60,00 | 61,81 | 8,40 | 53,41 | 12,34 % |
| TARK | TARK | 35,00 | 37,16 | 6,00 | 31,16 | 12,32 % |
| PTRN | PTRN | 12,50 | 13,43 | 2,30 | 11,13 | 12,31 % |
| AEM | AEM | 220,00 | 223,44 | 27,50 | 195,94 | 12,28 % |
| BABA | BABA | 140,00 | 141,34 | 16,65 | 124,69 | 12,28 % |
| BTCO | BTCO | 77,00 | 77,19 | 8,60 | 68,59 | 12,26 % |
| EXPE | EXPE | 260,00 | 263,00 | 31,30 | 231,70 | 12,21 % |
| STLA | STLA | 8,00 | 8,63 | 1,50 | 7,13 | 12,20 % |
| TPR | TPR | 150,00 | 150,69 | 17,00 | 133,69 | 12,20 % |
| PAM | PAM | 80,00 | 80,81 | 9,50 | 71,31 | 12,19 % |
| PARR | PARR | 50,00 | 54,97 | 10,40 | 44,57 | 12,18 % |
| BITB | BITB | 41,00 | 41,87 | 5,30 | 36,57 | 12,13 % |
| BTCW | BTCW | 81,00 | 81,96 | 9,70 | 72,26 | 12,10 % |
| AGI | AGI | 49,00 | 49,92 | 6,20 | 43,72 | 12,08 % |
| NTGR | NTGR | 27,00 | 27,49 | 3,40 | 24,09 | 12,08 % |
| PSN | PSN | 55,00 | 56,57 | 7,50 | 49,07 | 12,08 % |
| RGLD | RGLD | 260,00 | 267,50 | 35,50 | 232,00 | 12,07 % |
| NLR | NLR | 146,00 | 146,50 | 16,20 | 130,30 | 12,05 % |
| FBTC | FBTC | 65,00 | 67,42 | 9,40 | 58,02 | 12,03 % |
| JBTM | JBTM | 130,00 | 132,23 | 16,20 | 116,03 | 12,04 % |
| LULU | LULU | 165,00 | 167,72 | 20,45 | 147,27 | 12,04 % |
| NVO | NVO | 40,00 | 40,65 | 4,95 | 35,70 | 12,04 % |
| WSM | WSM | 200,00 | 201,00 | 22,50 | 178,50 | 12,04 % |
| ARKB | ARKB | 25,00 | 25,72 | 3,40 | 22,32 | 12,01 % |
| PWR | PWR | 600,00 | 602,75 | 67,10 | 535,65 | 12,01 % |
| CRM | CRM | 180,00 | 182,27 | 21,55 | 160,72 | 12,00 % |
| DOW | DOW | 35,00 | 35,70 | 4,45 | 31,25 | 12,00 % |
| CHWY | CHWY | 25,00 | 27,38 | 5,05 | 22,32 | 11,98 % |
| DXCM | DXCM | 60,00 | 62,78 | 9,20 | 53,58 | 11,98 % |
| ARCT | ARCT | 7,50 | 8,80 | 2,10 | 6,70 | 11,94 % |
| DLTR | DLTR | 105,00 | 105,86 | 12,05 | 93,81 | 11,93 % |
| CXW | CXW | 20,00 | 20,22 | 2,35 | 17,87 | 11,92 % |
| CART | CART | 41,00 | 41,76 | 5,10 | 36,66 | 11,84 % |
| GDS | GDS | 44,00 | 44,84 | 5,50 | 39,34 | 11,85 % |
| MELI | MELI | 1.840,00 | 1.858,52 | 212,60 | 1.645,92 | 11,79 % |
| PEGA | PEGA | 40,00 | 43,28 | 7,50 | 35,78 | 11,79 % |
| PROP | PROP | 1,00 | 1,25 | 0,35 | 0,90 | 11,73 % |
| NPO | NPO | 280,00 | 281,67 | 31,00 | 250,67 | 11,70 % |
| COPJ | COPJ | 43,00 | 44,00 | 5,50 | 38,50 | 11,69 % |
| LYB | LYB | 65,00 | 66,50 | 8,30 | 58,20 | 11,68 % |
| MGNI | MGNI | 13,00 | 13,74 | 2,10 | 11,64 | 11,69 % |
| TEVA | TEVA | 32,00 | 32,40 | 3,75 | 28,65 | 11,69 % |
| UAN | UAN | 125,00 | 126,54 | 14,60 | 111,94 | 11,67 % |
| CRI | CRI | 35,00 | 36,95 | 5,60 | 31,35 | 11,64 % |
| HUM | HUM | 200,00 | 205,13 | 26,00 | 179,13 | 11,65 % |
| MTRN | MTRN | 180,00 | 181,95 | 20,70 | 161,25 | 11,63 % |
| BEZ | BEZ | 5,00 | 5,23 | 0,75 | 4,48 | 11,61 % |
| CGEN | CGEN | 2,50 | 2,89 | 0,65 | 2,24 | 11,61 % |
| NU | NU | 15,00 | 15,39 | 1,95 | 13,44 | 11,61 % |
| PVH | PVH | 90,00 | 93,94 | 13,30 | 80,64 | 11,61 % |
| TSM | TSM | 360,00 | 369,25 | 46,70 | 322,55 | 11,61 % |
| PODD | PODD | 200,00 | 203,73 | 24,50 | 179,23 | 11,59 % |
| META | META | 685,00 | 686,97 | 73,00 | 613,97 | 11,57 % |
| ABNB | ABNB | 140,00 | 141,22 | 15,70 | 125,52 | 11,54 % |
| FISV | FISV | 60,00 | 63,80 | 10,00 | 53,80 | 11,52 % |
| INR | INR | 15,00 | 16,00 | 2,55 | 13,45 | 11,52 % |
| UGA | UGA | 98,00 | 98,78 | 10,90 | 87,88 | 11,52 % |
| KKR | KKR | 100,00 | 103,60 | 13,90 | 89,70 | 11,48 % |
| NRDS | NRDS | 10,00 | 10,92 | 1,95 | 8,97 | 11,48 % |
| SDOW | SDOW | 30,00 | 30,51 | 3,60 | 26,91 | 11,48 % |
| AEYE | AEYE | 7,00 | 7,28 | 1,00 | 6,28 | 11,46 % |
| FLEX | FLEX | 80,00 | 82,57 | 10,80 | 71,77 | 11,47 % |
| RIG | RIG | 5,50 | 5,92 | 0,98 | 4,94 | 11,45 % |
| CF | CF | 110,00 | 114,22 | 15,50 | 98,72 | 11,42 % |
| CG | CG | 50,00 | 50,98 | 6,10 | 44,88 | 11,41 % |
| ENVA | ENVA | 160,00 | 162,81 | 19,20 | 143,61 | 11,41 % |
| MQ | MQ | 4,00 | 4,19 | 0,60 | 3,59 | 11,42 % |
| NRG | NRG | 165,00 | 169,00 | 20,90 | 148,10 | 11,41 % |
| PRMB | PRMB | 20,00 | 20,40 | 2,45 | 17,95 | 11,42 % |
| ENS | ENS | 195,00 | 199,00 | 23,90 | 175,10 | 11,36 % |
| PYPL | PYPL | 50,00 | 50,85 | 5,95 | 44,90 | 11,36 % |
| EVR | EVR | 360,00 | 362,91 | 39,50 | 323,41 | 11,31 % |
| XNET | XNET | 6,00 | 6,19 | 0,80 | 5,39 | 11,32 % |
| GUSH | GUSH | 33,00 | 33,45 | 3,80 | 29,65 | 11,30 % |
| ACN | ACN | 195,00 | 197,65 | 22,40 | 175,25 | 11,27 % |
| CHTR | CHTR | 230,00 | 239,71 | 33,00 | 206,71 | 11,27 % |
| SMH | SMH | 460,00 | 463,58 | 50,15 | 413,43 | 11,26 % |
| CW | CW | 730,00 | 735,65 | 79,40 | 656,25 | 11,24 % |
| MGM | MGM | 38,00 | 38,46 | 4,30 | 34,16 | 11,25 % |
| UDOW | UDOW | 57,00 | 57,74 | 6,50 | 51,24 | 11,24 % |
| WST | WST | 270,00 | 273,73 | 31,00 | 242,73 | 11,23 % |
| DXC | DXC | 12,00 | 12,69 | 1,90 | 10,79 | 11,21 % |
| TTDU | TTDU | 4,00 | 4,15 | 0,55 | 3,60 | 11,16 % |
| WCC | WCC | 310,00 | 319,06 | 40,10 | 278,96 | 11,13 % |
| GERN | GERN | 1,50 | 1,70 | 0,35 | 1,35 | 11,11 % |
| LU | LU | 2,00 | 2,10 | 0,30 | 1,80 | 11,11 % |
| MAN | MAN | 30,00 | 31,00 | 4,00 | 27,00 | 11,11 % |
| SEV | SEV | 3,00 | 3,10 | 0,40 | 2,70 | 11,11 % |
| SOXX | SOXX | 415,00 | 415,40 | 41,90 | 373,50 | 11,11 % |
| CVCO | CVCO | 500,00 | 504,08 | 54,00 | 450,08 | 11,09 % |
| DINO | DINO | 60,00 | 60,11 | 6,10 | 54,01 | 11,09 % |
| MTDR | MTDR | 52,50 | 53,05 | 5,80 | 47,26 | 11,10 % |
| ARCB | ARCB | 115,00 | 118,53 | 15,00 | 103,53 | 11,07 % |
| BRKR | BRKR | 40,00 | 40,62 | 4,60 | 36,02 | 11,06 % |
| NOG | NOG | 25,00 | 25,51 | 3,00 | 22,51 | 11,06 % |
| SPXC | SPXC | 220,00 | 223,52 | 25,40 | 198,12 | 11,04 % |
| SFM | SFM | 70,00 | 73,55 | 10,50 | 63,05 | 11,02 % |
| SUNB | SUNB | 65,00 | 67,25 | 8,70 | 58,55 | 11,02 % |
| FDS | FDS | 230,00 | 233,21 | 26,00 | 207,21 | 11,00 % |
| SWKS | SWKS | 57,50 | 58,71 | 6,90 | 51,81 | 10,98 % |
| CRUS | CRUS | 165,00 | 165,99 | 17,30 | 148,69 | 10,97 % |
| SPXU | SPXU | 43,00 | 43,45 | 4,70 | 38,75 | 10,97 % |
| ADSK | ADSK | 240,00 | 245,50 | 29,20 | 216,30 | 10,96 % |
| WYNN | WYNN | 110,00 | 110,08 | 10,95 | 99,13 | 10,97 % |
| JD | JD | 31,00 | 31,61 | 3,65 | 27,96 | 10,87 % |
| LLY | LLY | 920,00 | 926,79 | 97,00 | 829,79 | 10,87 % |
| STLD | STLD | 200,00 | 200,24 | 19,80 | 180,44 | 10,84 % |
| GMED | GMED | 92,50 | 92,76 | 9,30 | 83,46 | 10,83 % |
| ILMN | ILMN | 130,00 | 134,10 | 16,80 | 117,30 | 10,82 % |
| TSLS | TSLS | 55,00 | 55,23 | 5,60 | 49,63 | 10,81 % |
| LYV | LYV | 155,00 | 155,20 | 15,30 | 139,90 | 10,79 % |
| ALDX | ALDX | 1,00 | 1,80 | 0,90 | 0,90 | 10,78 % |
| AMCX | AMCX | 7,50 | 8,77 | 2,00 | 6,77 | 10,78 % |
| CHRD | CHRD | 120,00 | 120,42 | 12,10 | 108,32 | 10,78 % |
| DSGX | DSGX | 75,00 | 76,50 | 8,80 | 67,70 | 10,78 % |
| SMG | SMG | 62,50 | 62,62 | 6,20 | 56,42 | 10,78 % |
| URI | URI | 800,00 | 804,25 | 82,00 | 722,25 | 10,77 % |
| UBER | UBER | 75,00 | 77,12 | 9,40 | 67,72 | 10,75 % |
| MT | MT | 55,00 | 59,78 | 10,10 | 49,68 | 10,71 % |
| GPN | GPN | 70,00 | 72,34 | 9,10 | 63,24 | 10,69 % |
| INCY | INCY | 95,00 | 95,32 | 9,50 | 85,82 | 10,70 % |
| KJD | KJD | 22,00 | 22,17 | 2,30 | 19,87 | 10,70 % |
| NTES | NTES | 115,00 | 115,60 | 11,70 | 103,90 | 10,68 % |
| ARES | ARES | 115,00 | 116,82 | 12,90 | 103,92 | 10,66 % |
| DUSL | DUSL | 85,00 | 89,11 | 12,30 | 76,81 | 10,66 % |
| SWBI | SWBI | 14,00 | 14,70 | 2,05 | 12,65 | 10,67 % |
| DIG | DIG | 55,00 | 56,51 | 6,80 | 49,71 | 10,64 % |
| AMZN | AMZN | 250,00 | 250,74 | 24,75 | 225,99 | 10,62 % |
| BOX | BOX | 23,00 | 23,89 | 3,10 | 20,79 | 10,63 % |
| MGPI | MGPI | 20,00 | 20,03 | 1,95 | 18,08 | 10,62 % |
| BURL | BURL | 340,00 | 346,91 | 39,50 | 307,41 | 10,60 % |
| GOOGL | GOOGL | 340,00 | 340,65 | 33,25 | 307,40 | 10,61 % |
| IONS | IONS | 75,00 | 75,13 | 7,30 | 67,83 | 10,57 % |
| CAT | CAT | 790,00 | 796,89 | 82,30 | 714,59 | 10,55 % |
| DAL | DAL | 70,00 | 71,72 | 8,40 | 63,32 | 10,55 % |
| CPRX | CPRX | 25,00 | 25,82 | 3,20 | 22,62 | 10,53 % |
| TEL | TEL | 240,00 | 243,21 | 26,10 | 217,11 | 10,54 % |
| ABUS | ABUS | 4,00 | 4,67 | 1,05 | 3,62 | 10,50 % |
| CLNE | CLNE | 2,00 | 2,31 | 0,50 | 1,81 | 10,50 % |
| JXN | JXN | 105,00 | 106,12 | 11,10 | 95,02 | 10,50 % |
| ABEO | ABEO | 5,00 | 5,53 | 1,00 | 4,53 | 10,49 % |
| HII | HII | 390,00 | 398,13 | 45,10 | 353,03 | 10,47 % |
| TRU | TRU | 77,50 | 78,25 | 8,10 | 70,15 | 10,48 % |
| CACI | CACI | 520,00 | 527,16 | 56,40 | 470,76 | 10,46 % |
| LFUS | LFUS | 380,00 | 389,03 | 45,00 | 344,03 | 10,46 % |
| SAP | SAP | 180,00 | 181,35 | 18,40 | 162,95 | 10,46 % |
| GM | GM | 80,00 | 81,09 | 8,65 | 72,44 | 10,44 % |
| MATX | MATX | 175,00 | 176,55 | 18,10 | 158,45 | 10,44 % |
| ADI | ADI | 370,00 | 371,98 | 36,90 | 335,08 | 10,42 % |
| BEKE | BEKE | 16,00 | 16,29 | 1,80 | 14,49 | 10,42 % |
| ARKK | ARKK | 77,00 | 77,30 | 7,55 | 69,75 | 10,39 % |
| SOEZ | SOEZ | 15,00 | 15,49 | 1,90 | 13,59 | 10,38 % |
| TTWO | TTWO | 210,00 | 216,46 | 26,20 | 190,26 | 10,38 % |
| CMC | CMC | 62,50 | 64,04 | 7,40 | 56,64 | 10,35 % |
| SGRY | SGRY | 12,50 | 13,43 | 2,10 | 11,33 | 10,33 % |
| VIST | VIST | 60,00 | 64,98 | 10,60 | 54,38 | 10,33 % |
| CCS | CCS | 60,00 | 62,39 | 8,00 | 54,39 | 10,31 % |
| BKNG | BKNG | 192,00 | 192,08 | 18,00 | 174,08 | 10,29 % |
| LCTX | LCTX | 1,50 | 1,71 | 0,35 | 1,36 | 10,29 % |
| LVS | LVS | 57,50 | 58,43 | 6,30 | 52,13 | 10,30 % |
| COAL | COAL | 25,00 | 25,52 | 2,85 | 22,67 | 10,28 % |
| DCO | DCO | 135,00 | 136,61 | 14,20 | 122,41 | 10,29 % |
| TVTX | TVTX | 37,50 | 39,50 | 5,50 | 34,00 | 10,29 % |
| HWM | HWM | 250,00 | 256,03 | 29,30 | 226,73 | 10,26 % |
| NXPI | NXPI | 210,00 | 215,69 | 25,20 | 190,49 | 10,24 % |
| THO | THO | 75,00 | 78,23 | 10,20 | 68,03 | 10,25 % |
| VRNS | VRNS | 22,50 | 24,11 | 3,70 | 20,41 | 10,23 % |
| WMS | WMS | 150,00 | 153,37 | 17,30 | 136,07 | 10,24 % |
| ANDE | ANDE | 70,00 | 71,01 | 7,50 | 63,51 | 10,22 % |
| NFLX | NFLX | 97,00 | 97,27 | 9,25 | 88,02 | 10,20 % |
| STEP | STEP | 55,00 | 55,00 | 5,10 | 49,90 | 10,21 % |
| DKS | DKS | 210,00 | 217,86 | 27,30 | 190,56 | 10,20 % |
| GSHD | GSHD | 40,00 | 43,80 | 7,50 | 36,30 | 10,18 % |
| LEN | LEN | 90,00 | 92,79 | 11,10 | 81,69 | 10,17 % |
| PHM | PHM | 125,00 | 126,56 | 13,10 | 113,46 | 10,18 % |
| REGN | REGN | 740,00 | 748,33 | 76,70 | 671,63 | 10,18 % |
| ISRG | ISRG | 470,00 | 472,97 | 46,20 | 426,77 | 10,13 % |
| SPRX | SPRX | 43,00 | 43,34 | 4,30 | 39,04 | 10,14 % |
| WOR | WOR | 55,00 | 55,15 | 5,20 | 49,95 | 10,11 % |
| FRHC | FRHC | 160,00 | 161,54 | 16,20 | 145,34 | 10,09 % |
| SLB | SLB | 52,50 | 52,94 | 5,25 | 47,69 | 10,10 % |
| KALU | KALU | 145,00 | 146,74 | 15,00 | 131,74 | 10,07 % |
| LULG | LULG | 13,00 | 13,71 | 1,90 | 11,81 | 10,08 % |
| GLNG | GLNG | 50,00 | 51,23 | 5,80 | 45,43 | 10,06 % |
| LII | LII | 480,00 | 487,11 | 51,00 | 436,11 | 10,06 % |
| GE | GE | 300,00 | 304,13 | 31,50 | 272,63 | 10,04 % |
| NE | NE | 47,50 | 47,97 | 4,80 | 43,17 | 10,03 % |
| PCG | PCG | 17,00 | 17,26 | 1,81 | 15,45 | 10,03 % |
| BX | BX | 130,00 | 130,43 | 12,25 | 118,18 | 10,00 % |
| ACHV | ACHV | 5,00 | 5,15 | 0,60 | 4,55 | 9,98 % |
| CR | CR | 185,00 | 186,10 | 17,90 | 168,20 | 9,99 % |
| HAL | HAL | 37,00 | 37,29 | 3,65 | 33,64 | 9,99 % |
| LAD | LAD | 270,00 | 274,87 | 29,40 | 245,47 | 9,99 % |
| VRTX | VRTX | 440,00 | 440,83 | 40,80 | 400,03 | 9,99 % |
| URBN | URBN | 70,00 | 73,35 | 9,70 | 63,65 | 9,98 % |
| DG | DG | 120,00 | 123,99 | 14,85 | 109,14 | 9,95 % |
| SLM | SLM | 21,00 | 21,60 | 2,50 | 19,10 | 9,95 % |
| VRSK | VRSK | 175,00 | 178,96 | 19,80 | 159,16 | 9,95 % |
| AAPX | AAPX | 27,00 | 27,66 | 3,10 | 24,56 | 9,93 % |
| QCOM | QCOM | 135,00 | 136,45 | 13,65 | 122,80 | 9,93 % |
| INSW | INSW | 75,00 | 75,63 | 7,40 | 68,23 | 9,92 % |
| ULTA | ULTA | 520,00 | 539,44 | 66,40 | 473,04 | 9,93 % |
| BBY | BBY | 65,00 | 65,36 | 6,20 | 59,16 | 9,88 % |
| FOUR | FOUR | 45,00 | 48,45 | 7,50 | 40,95 | 9,89 % |
| GOOG | GOOG | 335,00 | 338,56 | 33,70 | 304,86 | 9,89 % |
| APO | APO | 120,00 | 124,62 | 15,40 | 109,22 | 9,87 % |
| CSGP | CSGP | 35,00 | 39,66 | 7,80 | 31,86 | 9,87 % |
| AR | AR | 36,00 | 36,68 | 3,90 | 32,78 | 9,82 % |
| CEVA | CEVA | 20,00 | 22,11 | 3,90 | 18,21 | 9,83 % |
| CSL | CSL | 360,00 | 361,70 | 33,90 | 327,80 | 9,82 % |
| EZPW | EZPW | 30,00 | 30,91 | 3,60 | 27,31 | 9,83 % |
| SAM | SAM | 240,00 | 245,33 | 26,80 | 218,53 | 9,82 % |
| SSYS | SSYS | 7,50 | 8,63 | 1,80 | 6,83 | 9,81 % |
| ELV | ELV | 320,00 | 321,12 | 29,60 | 291,52 | 9,77 % |
| RVLV | RVLV | 25,00 | 27,77 | 5,00 | 22,77 | 9,77 % |
| BDC | BDC | 130,00 | 130,98 | 12,50 | 118,48 | 9,72 % |
| EQT | EQT | 57,50 | 58,35 | 5,95 | 52,40 | 9,73 % |
| FULC | FULC | 8,00 | 8,29 | 1,00 | 7,29 | 9,74 % |
| JEF | JEF | 47,50 | 48,09 | 4,80 | 43,29 | 9,73 % |
| LTM | LTM | 50,00 | 52,97 | 7,40 | 45,57 | 9,72 % |
| BC | BC | 80,00 | 81,23 | 8,30 | 72,93 | 9,69 % |
| DHI | DHI | 140,00 | 143,35 | 15,70 | 127,65 | 9,67 % |
| NKE | NKE | 45,00 | 46,13 | 5,10 | 41,03 | 9,68 % |
| WAY | WAY | 25,00 | 25,90 | 3,10 | 22,80 | 9,66 % |
| AMG | AMG | 290,00 | 294,98 | 30,50 | 264,48 | 9,65 % |
| BNTX | BNTX | 100,00 | 103,50 | 12,30 | 91,20 | 9,65 % |
| GILT | GILT | 17,50 | 19,16 | 3,20 | 15,96 | 9,65 % |
| WAL | WAL | 77,50 | 79,58 | 8,90 | 70,68 | 9,65 % |
| CMI | CMI | 600,00 | 608,89 | 61,60 | 547,29 | 9,63 % |
| BAH | BAH | 80,00 | 81,68 | 8,70 | 72,98 | 9,62 % |
| MEOH | MEOH | 50,00 | 54,52 | 8,90 | 45,62 | 9,60 % |
| QCML | QCML | 12,00 | 12,75 | 1,80 | 10,95 | 9,61 % |
| VMI | VMI | 400,00 | 401,75 | 36,80 | 364,95 | 9,60 % |
| CMG | CMG | 35,00 | 35,55 | 3,60 | 31,95 | 9,55 % |
| DYN | DYN | 20,00 | 20,41 | 2,15 | 18,26 | 9,53 % |
| BFH | BFH | 90,00 | 90,58 | 8,40 | 82,18 | 9,52 % |
| COKE | COKE | 185,00 | 188,32 | 19,40 | 168,92 | 9,52 % |
| MPAA | MPAA | 10,00 | 11,23 | 2,10 | 9,13 | 9,53 % |
| HCI | HCI | 155,00 | 157,65 | 16,10 | 141,55 | 9,50 % |
| NRC | NRC | 17,50 | 18,03 | 2,05 | 15,98 | 9,51 % |
| QETH | QETH | 22,00 | 22,54 | 2,45 | 20,09 | 9,51 % |
| FIS | FIS | 47,50 | 48,39 | 5,00 | 43,39 | 9,48 % |
| FLWS | FLWS | 3,00 | 3,64 | 0,90 | 2,74 | 9,49 % |
| NUS | NUS | 7,50 | 7,90 | 1,05 | 6,85 | 9,49 % |
| PIPR | PIPR | 90,00 | 90,60 | 8,40 | 82,20 | 9,49 % |
| TOL | TOL | 145,00 | 147,93 | 15,50 | 132,43 | 9,49 % |
| ECPG | ECPG | 77,50 | 78,70 | 7,90 | 70,80 | 9,46 % |
| MQQQ | MQQQ | 178,00 | 178,95 | 16,30 | 162,65 | 9,44 % |
| JCI | JCI | 140,00 | 140,87 | 12,90 | 127,97 | 9,40 % |
| PDD | PDD | 100,00 | 104,75 | 13,35 | 91,40 | 9,41 % |
| ETN | ETN | 400,00 | 406,21 | 40,50 | 365,71 | 9,38 % |
| GBX | GBX | 50,00 | 50,31 | 4,60 | 45,71 | 9,39 % |
| GEHC | GEHC | 75,00 | 75,47 | 6,90 | 68,56 | 9,39 % |
| UFO | UFO | 53,00 | 53,55 | 5,10 | 48,45 | 9,39 % |
| VLO | VLO | 220,00 | 224,61 | 23,50 | 201,11 | 9,39 % |
| OXY | OXY | 52,50 | 53,65 | 5,65 | 48,00 | 9,38 % |
| ST | ST | 40,00 | 40,67 | 4,10 | 36,57 | 9,38 % |
| IBKR | IBKR | 80,00 | 82,36 | 9,20 | 73,16 | 9,35 % |
| CBRE | CBRE | 150,00 | 151,51 | 14,30 | 137,21 | 9,32 % |
| PLXS | PLXS | 220,00 | 228,23 | 27,00 | 201,23 | 9,33 % |
| SUPN | SUPN | 49,00 | 49,22 | 4,40 | 44,82 | 9,33 % |
| DAPP | DAPP | 18,00 | 18,37 | 1,90 | 16,47 | 9,29 % |
| SVIX | SVIX | 19,00 | 19,09 | 1,70 | 17,39 | 9,29 % |
| IP | IP | 35,00 | 37,13 | 5,10 | 32,03 | 9,27 % |
| HAE | HAE | 60,00 | 61,62 | 6,70 | 54,92 | 9,25 % |
| IBM | IBM | 250,00 | 253,78 | 24,95 | 228,83 | 9,25 % |
| MSFT | MSFT | 420,00 | 422,50 | 38,10 | 384,40 | 9,26 % |
| PRKS | PRKS | 35,00 | 35,94 | 3,90 | 32,04 | 9,24 % |
| SNDX | SNDX | 24,00 | 24,32 | 2,35 | 21,97 | 9,24 % |
| USPH | USPH | 75,00 | 76,57 | 7,90 | 68,67 | 9,22 % |
| KTB | KTB | 75,00 | 77,18 | 8,50 | 68,68 | 9,20 % |
| LNC | LNC | 35,00 | 35,85 | 3,80 | 32,05 | 9,20 % |
| MCB | MCB | 90,00 | 90,92 | 8,50 | 82,42 | 9,20 % |
| BIIB | BIIB | 175,00 | 176,41 | 16,10 | 160,31 | 9,17 % |
| PAYS | PAYS | 5,00 | 6,33 | 1,75 | 4,58 | 9,17 % |
| RYAM | RYAM | 10,00 | 10,21 | 1,05 | 9,16 | 9,17 % |
| VET | VET | 10,00 | 11,06 | 1,90 | 9,16 | 9,17 % |
| XME | XME | 113,00 | 113,56 | 10,00 | 103,56 | 9,12 % |
| BCS | BCS | 24,00 | 24,30 | 2,30 | 22,00 | 9,09 % |
| CHDN | CHDN | 90,00 | 93,00 | 10,50 | 82,50 | 9,09 % |
| KBH | KBH | 50,00 | 51,93 | 6,10 | 45,83 | 9,10 % |
| PENG | PENG | 25,00 | 27,42 | 4,50 | 22,92 | 9,08 % |
| BIO | BIO | 290,00 | 299,02 | 33,10 | 265,92 | 9,06 % |
| CARR | CARR | 60,00 | 61,32 | 6,30 | 55,02 | 9,05 % |
| CDW | CDW | 130,00 | 133,31 | 14,10 | 119,21 | 9,05 % |
| GIII | GIII | 30,00 | 30,51 | 3,00 | 27,51 | 9,06 % |
| MRX | MRX | 50,00 | 51,46 | 5,60 | 45,86 | 9,03 % |
| SLG | SLG | 42,50 | 43,28 | 4,30 | 38,98 | 9,03 % |
| HCA | HCA | 490,00 | 491,01 | 41,50 | 449,51 | 9,01 % |
| ARW | ARW | 170,00 | 174,97 | 19,00 | 155,97 | 9,00 % |
| DE | DE | 590,00 | 590,46 | 49,20 | 541,26 | 9,00 % |
| RRC | RRC | 41,00 | 41,71 | 4,10 | 37,61 | 9,01 % |
| SAN | SAN | 13,00 | 13,03 | 1,10 | 11,93 | 9,01 % |
| BA | BA | 220,00 | 224,20 | 22,35 | 201,85 | 8,99 % |
| UNH | UNH | 320,00 | 324,15 | 30,55 | 293,60 | 8,99 % |
| DAN | DAN | 35,00 | 35,32 | 3,20 | 32,12 | 8,97 % |
| DPZ | DPZ | 370,00 | 371,64 | 32,00 | 339,64 | 8,94 % |
| HPQ | HPQ | 19,00 | 19,92 | 2,48 | 17,44 | 8,94 % |
| HUBB | HUBB | 520,00 | 525,00 | 47,70 | 477,30 | 8,95 % |
| PII | PII | 55,00 | 58,48 | 8,00 | 50,48 | 8,95 % |
| DHR | DHR | 195,00 | 196,93 | 17,90 | 179,03 | 8,92 % |
| AXP | AXP | 330,00 | 333,20 | 30,20 | 303,00 | 8,91 % |
| CTSH | CTSH | 60,00 | 61,30 | 6,20 | 55,10 | 8,89 % |
| SCVL | SCVL | 17,50 | 17,82 | 1,75 | 16,07 | 8,90 % |
| JAZZ | JAZZ | 200,00 | 203,29 | 19,60 | 183,69 | 8,88 % |
| RVTY | RVTY | 90,00 | 93,96 | 11,30 | 82,66 | 8,88 % |
| CPRT | CPRT | 32,50 | 33,46 | 3,60 | 29,86 | 8,84 % |
| ORA | ORA | 110,00 | 112,47 | 11,40 | 101,07 | 8,84 % |
| HLIO | HLIO | 65,00 | 68,73 | 9,00 | 59,73 | 8,82 % |
| A | A | 120,00 | 121,40 | 11,10 | 110,30 | 8,79 % |
| BTC | BTC | 34,00 | 34,25 | 3,00 | 31,25 | 8,80 % |
| TT | TT | 460,00 | 460,27 | 37,50 | 422,77 | 8,81 % |
| AMRN | AMRN | 14,00 | 14,72 | 1,85 | 12,87 | 8,78 % |
| BUG | BUG | 26,00 | 26,15 | 2,25 | 23,90 | 8,79 % |
| SYF | SYF | 77,50 | 78,34 | 7,10 | 71,24 | 8,79 % |
| MCY | MCY | 90,00 | 93,54 | 10,80 | 82,74 | 8,77 % |
| ASX | ASX | 25,00 | 28,59 | 5,60 | 22,99 | 8,74 % |
| FANG | FANG | 170,00 | 173,52 | 17,20 | 156,32 | 8,75 % |
| JLL | JLL | 340,00 | 346,43 | 33,80 | 312,63 | 8,75 % |
| SSO | SSO | 60,00 | 60,28 | 5,10 | 55,18 | 8,74 % |
| ZD | ZD | 45,00 | 47,49 | 6,10 | 41,39 | 8,73 % |
| BHP | BHP | 77,50 | 79,29 | 8,00 | 71,29 | 8,71 % |
| KEX | KEX | 140,00 | 142,09 | 13,30 | 128,79 | 8,70 % |
| ESE | ESE | 290,00 | 299,82 | 33,00 | 266,82 | 8,69 % |
| MSOS | MSOS | 3,00 | 4,00 | 1,24 | 2,76 | 8,70 % |
| ALRM | ALRM | 45,00 | 46,51 | 5,10 | 41,41 | 8,67 % |
| SBUX | SBUX | 100,00 | 100,06 | 8,05 | 92,02 | 8,68 % |
| PBT | PBT | 20,00 | 21,41 | 3,00 | 18,41 | 8,64 % |
| RACE | RACE | 370,00 | 374,96 | 34,40 | 340,56 | 8,64 % |
| ZTS | ZTS | 115,00 | 119,04 | 13,20 | 105,84 | 8,65 % |
| CAH | CAH | 210,00 | 213,10 | 19,80 | 193,30 | 8,64 % |
| LECO | LECO | 250,00 | 255,35 | 25,20 | 230,15 | 8,62 % |
| LOPE | LOPE | 170,00 | 174,79 | 18,30 | 156,49 | 8,63 % |
| XBI | XBI | 138,00 | 138,42 | 11,35 | 127,07 | 8,60 % |
| HWKN | HWKN | 150,00 | 151,94 | 13,80 | 138,14 | 8,59 % |
| KWEB | KWEB | 30,00 | 30,46 | 2,83 | 27,63 | 8,58 % |
| AZO | AZO | 3.570,00 | 3.572,38 | 284,00 | 3.288,38 | 8,56 % |
| DRNZ | DRNZ | 26,00 | 26,15 | 2,20 | 23,95 | 8,56 % |
| MPC | MPC | 210,00 | 214,07 | 20,60 | 193,47 | 8,54 % |
| NTR | NTR | 72,50 | 74,59 | 7,80 | 66,79 | 8,55 % |
| EXTR | EXTR | 17,00 | 17,46 | 1,80 | 15,66 | 8,53 % |
| GS | GS | 925,00 | 926,10 | 73,75 | 852,35 | 8,52 % |
| OLED | OLED | 95,00 | 99,55 | 12,00 | 87,55 | 8,51 % |
| CNK | CNK | 30,00 | 30,65 | 3,00 | 27,65 | 8,50 % |
| ERIE | ERIE | 240,00 | 244,81 | 23,60 | 221,21 | 8,49 % |
| DB | DB | 32,00 | 32,80 | 3,30 | 29,50 | 8,47 % |
| STRZ | STRZ | 19,00 | 19,91 | 2,40 | 17,51 | 8,48 % |
| BFAM | BFAM | 80,00 | 84,76 | 11,00 | 73,76 | 8,46 % |
| FTV | FTV | 60,00 | 60,52 | 5,20 | 55,32 | 8,46 % |
| MORN | MORN | 180,00 | 183,96 | 18,00 | 165,96 | 8,46 % |
| NUE | NUE | 195,00 | 197,07 | 17,30 | 179,77 | 8,47 % |
| C | C | 130,00 | 132,25 | 12,35 | 119,90 | 8,42 % |
| MAC | MAC | 22,00 | 22,24 | 1,95 | 20,29 | 8,43 % |
| MAR | MAR | 360,00 | 364,02 | 32,00 | 332,02 | 8,43 % |
| NTAP | NTAP | 100,00 | 104,53 | 12,30 | 92,23 | 8,42 % |
| TMO | TMO | 520,00 | 528,78 | 49,20 | 479,58 | 8,43 % |
| TTEK | TTEK | 30,00 | 31,47 | 3,80 | 27,67 | 8,42 % |
| UYG | UYG | 82,00 | 82,43 | 6,80 | 75,63 | 8,43 % |
| HLT | HLT | 330,00 | 330,38 | 26,00 | 304,38 | 8,42 % |
| PDS | PDS | 80,00 | 83,59 | 9,80 | 73,79 | 8,42 % |
| PTF | PTF | 100,00 | 104,74 | 12,50 | 92,24 | 8,41 % |
| ARKQ | ARKQ | 129,00 | 129,82 | 10,80 | 119,02 | 8,39 % |
| TGT | TGT | 125,00 | 127,47 | 12,15 | 115,32 | 8,39 % |
| MSCI | MSCI | 560,00 | 567,98 | 51,00 | 516,98 | 8,32 % |
| RIO | RIO | 100,00 | 101,11 | 8,80 | 92,31 | 8,33 % |
| SGI | SGI | 75,00 | 79,93 | 10,70 | 69,23 | 8,33 % |
| ARKW | ARKW | 137,00 | 137,48 | 11,00 | 126,48 | 8,32 % |
| COF | COF | 200,00 | 206,93 | 22,30 | 184,63 | 8,32 % |
| EZBC | EZBC | 44,00 | 44,82 | 4,20 | 40,62 | 8,31 % |
| CNM | CNM | 50,00 | 51,97 | 5,80 | 46,17 | 8,30 % |
| EQIX | EQIX | 1.070,00 | 1.070,90 | 82,90 | 988,00 | 8,30 % |
| FDX | FDX | 390,00 | 392,38 | 32,30 | 360,08 | 8,31 % |
| MTN | MTN | 125,00 | 129,31 | 13,90 | 115,41 | 8,31 % |
| CMCL | CMCL | 25,00 | 26,19 | 3,10 | 23,09 | 8,27 % |
| EBAY | EBAY | 100,00 | 104,61 | 12,25 | 92,36 | 8,27 % |
| FXP | FXP | 18,00 | 18,63 | 2,00 | 16,63 | 8,25 % |
| SU | SU | 60,00 | 61,02 | 5,60 | 55,42 | 8,25 % |
| TXRH | TXRH | 165,00 | 165,82 | 13,40 | 152,42 | 8,25 % |
| BITO | BITO | 10,00 | 10,62 | 1,38 | 9,24 | 8,23 % |
| CHH | CHH | 115,00 | 118,05 | 11,80 | 106,25 | 8,24 % |
| DRIP | DRIP | 5,00 | 5,22 | 0,60 | 4,62 | 8,23 % |
| PSX | PSX | 160,00 | 163,33 | 15,50 | 147,83 | 8,23 % |
| BCO | BCO | 110,00 | 111,67 | 10,00 | 101,67 | 8,19 % |
| EXE | EXE | 95,00 | 95,60 | 7,80 | 87,80 | 8,20 % |
| LBRDK | LBRDK | 55,00 | 55,23 | 4,40 | 50,83 | 8,20 % |
| NMM | NMM | 67,50 | 69,38 | 7,00 | 62,38 | 8,21 % |
| MGA | MGA | 60,00 | 60,56 | 5,10 | 55,46 | 8,19 % |
| SPGI | SPGI | 440,00 | 442,09 | 35,40 | 406,69 | 8,19 % |
| NGVC | NGVC | 25,00 | 27,41 | 4,30 | 23,11 | 8,18 % |
| SIRI | SIRI | 25,00 | 25,48 | 2,37 | 23,11 | 8,18 % |
| CIB | CIB | 72,50 | 74,93 | 7,90 | 67,03 | 8,16 % |
| NVGS | NVGS | 20,00 | 20,19 | 1,70 | 18,49 | 8,17 % |
| TITN | TITN | 17,50 | 19,98 | 3,80 | 16,18 | 8,16 % |
| BTSG | BTSG | 45,00 | 47,91 | 6,30 | 41,61 | 8,15 % |
| ADP | ADP | 200,00 | 200,17 | 15,20 | 184,97 | 8,13 % |
| AMBR | AMBR | 2,00 | 2,10 | 0,25 | 1,85 | 8,11 % |
| AAPL | AAPL | 270,00 | 270,75 | 20,95 | 249,80 | 8,09 % |
| EMR | EMR | 145,00 | 146,35 | 12,20 | 134,15 | 8,09 % |
| NEU | NEU | 630,00 | 634,39 | 51,50 | 582,89 | 8,08 % |
| XES | XES | 115,00 | 118,30 | 11,90 | 106,40 | 8,08 % |
| AER | AER | 140,00 | 142,46 | 12,90 | 129,56 | 8,06 % |
| UNHG | UNHG | 13,00 | 13,58 | 1,55 | 12,03 | 8,06 % |
| BSX | BSX | 60,00 | 64,23 | 8,70 | 55,53 | 8,05 % |
| CTVA | CTVA | 80,00 | 80,34 | 6,30 | 74,04 | 8,05 % |
| CHAT | CHAT | 75,00 | 75,22 | 5,80 | 69,42 | 8,04 % |
| RTX | RTX | 195,00 | 196,30 | 15,80 | 180,50 | 8,03 % |
| TXT | TXT | 90,00 | 90,80 | 7,50 | 83,30 | 8,04 % |
| BR | BR | 160,00 | 161,71 | 13,60 | 148,11 | 8,03 % |
| CI | CI | 270,00 | 277,68 | 27,70 | 249,98 | 8,01 % |
| PPC | PPC | 33,00 | 33,65 | 3,10 | 30,55 | 8,02 % |
| BMY | BMY | 60,00 | 60,16 | 4,60 | 55,56 | 7,99 % |
| COP | COP | 115,00 | 115,95 | 9,45 | 106,50 | 7,98 % |
| LFCR | LFCR | 5,00 | 5,38 | 0,75 | 4,63 | 7,99 % |
| CSCO | CSCO | 85,00 | 86,44 | 7,70 | 78,74 | 7,95 % |
| TXN | TXN | 220,00 | 229,64 | 25,85 | 203,79 | 7,95 % |
| AN | AN | 200,00 | 207,80 | 22,50 | 185,30 | 7,94 % |
| MCK | MCK | 860,00 | 867,50 | 70,70 | 796,80 | 7,93 % |
| MKTX | MKTX | 170,00 | 173,50 | 16,00 | 157,50 | 7,94 % |
| CDXS | CDXS | 2,50 | 2,57 | 0,25 | 2,32 | 7,92 % |
| CVE | CVE | 24,00 | 24,74 | 2,50 | 22,24 | 7,91 % |
| GCO | GCO | 30,00 | 34,50 | 6,70 | 27,80 | 7,91 % |
| LMT | LMT | 590,00 | 590,20 | 43,50 | 546,70 | 7,92 % |
| ZIM | ZIM | 27,00 | 27,01 | 1,99 | 25,02 | 7,91 % |
| FITB | FITB | 50,00 | 50,34 | 4,00 | 46,34 | 7,90 % |
| TECK | TECK | 55,00 | 59,27 | 8,30 | 50,97 | 7,90 % |
| LOGI | LOGI | 95,00 | 99,07 | 11,00 | 88,07 | 7,87 % |
| ACM | ACM | 85,00 | 86,31 | 7,50 | 78,81 | 7,85 % |
| BCRX | BCRX | 9,00 | 9,54 | 1,20 | 8,34 | 7,86 % |
| PJT | PJT | 155,00 | 159,51 | 15,80 | 143,71 | 7,86 % |
| DVN | DVN | 42,50 | 44,16 | 4,75 | 39,41 | 7,84 % |
| AMP | AMP | 450,00 | 458,98 | 41,60 | 417,38 | 7,82 % |
| DIS | DIS | 105,00 | 106,23 | 8,85 | 97,38 | 7,83 % |
| TDG | TDG | 1.220,00 | 1.239,39 | 108,00 | 1.131,39 | 7,83 % |
| TIGO | TIGO | 80,00 | 83,50 | 9,30 | 74,20 | 7,82 % |
| COR | COR | 320,00 | 322,37 | 25,50 | 296,87 | 7,79 % |
| CZR | CZR | 27,00 | 27,75 | 2,70 | 25,05 | 7,78 % |
| EWZ | EWZ | 41,00 | 41,19 | 3,15 | 38,04 | 7,79 % |
| ROG | ROG | 120,00 | 122,34 | 11,00 | 111,34 | 7,78 % |
| SSD | SSD | 175,00 | 176,27 | 13,90 | 162,37 | 7,78 % |
| DRI | DRI | 195,00 | 196,66 | 15,70 | 180,96 | 7,76 % |
| FTK | FTK | 15,00 | 15,62 | 1,70 | 13,92 | 7,76 % |
| MX | MX | 2,50 | 3,22 | 0,90 | 2,32 | 7,76 % |
| RJF | RJF | 150,00 | 151,21 | 12,00 | 139,21 | 7,75 % |
| XLK | XLK | 154,00 | 154,31 | 11,40 | 142,91 | 7,76 % |
| GLD | GLD | 445,00 | 445,93 | 32,90 | 413,03 | 7,74 % |
| TDY | TDY | 640,00 | 645,02 | 51,00 | 594,02 | 7,74 % |
| ASIX | ASIX | 20,00 | 21,57 | 3,00 | 18,57 | 7,70 % |
| HACK | HACK | 73,00 | 73,48 | 5,70 | 67,78 | 7,70 % |
| AME | AME | 230,00 | 230,24 | 16,60 | 213,64 | 7,66 % |
| GIL | GIL | 55,00 | 56,99 | 5,90 | 51,09 | 7,65 % |
| VRSN | VRSN | 270,00 | 274,50 | 23,70 | 250,80 | 7,66 % |
| MIDD | MIDD | 140,00 | 144,59 | 14,50 | 130,09 | 7,62 % |
| PCAR | PCAR | 125,00 | 126,34 | 10,20 | 116,14 | 7,63 % |
| PM | PM | 155,00 | 157,91 | 13,90 | 144,01 | 7,63 % |
| ADEA | ADEA | 25,00 | 28,93 | 5,70 | 23,23 | 7,62 % |
| AMGN | AMGN | 350,00 | 350,48 | 25,25 | 325,23 | 7,62 % |
| MS | MS | 185,00 | 188,82 | 16,90 | 171,92 | 7,61 % |
| SHW | SHW | 330,00 | 333,39 | 26,70 | 306,69 | 7,60 % |
| IRON | IRON | 65,00 | 69,52 | 9,10 | 60,42 | 7,58 % |
| LEA | LEA | 125,00 | 125,39 | 9,20 | 116,19 | 7,58 % |
| CMCSA | CMCSA | 29,00 | 29,70 | 2,74 | 26,96 | 7,57 % |
| CRH | CRH | 110,00 | 114,36 | 12,10 | 102,26 | 7,57 % |
| CVLG | CVLG | 30,00 | 30,49 | 2,60 | 27,89 | 7,57 % |
| LAZ | LAZ | 45,00 | 49,04 | 7,20 | 41,84 | 7,55 % |
| LNG | LNG | 240,00 | 248,54 | 25,40 | 223,14 | 7,56 % |
| CNQ | CNQ | 42,50 | 42,92 | 3,40 | 39,52 | 7,54 % |
| OGI | OGI | 1,00 | 1,48 | 0,55 | 0,93 | 7,53 % |
| TSL | TSL | 15,00 | 16,00 | 2,05 | 13,95 | 7,53 % |
| TKR | TKR | 105,00 | 107,66 | 10,00 | 97,66 | 7,52 % |
| CRNX | CRNX | 35,00 | 39,06 | 6,50 | 32,56 | 7,49 % |
| WMT | WMT | 125,00 | 127,25 | 10,95 | 116,30 | 7,48 % |
| CHE | CHE | 380,00 | 384,61 | 31,00 | 353,61 | 7,46 % |
| PPG | PPG | 110,00 | 112,16 | 9,80 | 102,36 | 7,46 % |
| NUKZ | NUKZ | 71,00 | 71,88 | 5,80 | 66,08 | 7,45 % |
| ORLY | ORLY | 92,00 | 92,72 | 7,10 | 85,62 | 7,45 % |
| BKE | BKE | 52,50 | 52,97 | 4,10 | 48,87 | 7,43 % |
| GIS | GIS | 35,00 | 35,48 | 2,90 | 32,58 | 7,43 % |
| IR | IR | 80,00 | 83,67 | 9,20 | 74,47 | 7,43 % |
| ROST | ROST | 220,00 | 227,79 | 23,00 | 204,79 | 7,43 % |
| SHLD | SHLD | 73,00 | 73,25 | 5,30 | 67,95 | 7,43 % |
| SNX | SNX | 210,00 | 213,78 | 18,30 | 195,48 | 7,43 % |
| XOM | XOM | 145,00 | 146,32 | 11,35 | 134,97 | 7,43 % |
| BYD | BYD | 85,00 | 85,25 | 6,10 | 79,15 | 7,39 % |
| FLYW | FLYW | 12,50 | 13,39 | 1,75 | 11,64 | 7,39 % |
| JPM | JPM | 310,00 | 310,15 | 21,50 | 288,65 | 7,40 % |
| PGR | PGR | 200,00 | 202,85 | 16,60 | 186,25 | 7,38 % |
| AZN | AZN | 200,00 | 201,67 | 15,40 | 186,27 | 7,37 % |
| FCN | FCN | 175,00 | 179,50 | 16,50 | 163,00 | 7,36 % |
| SPB | SPB | 80,00 | 84,71 | 10,20 | 74,51 | 7,37 % |
| BP | BP | 44,00 | 44,64 | 3,65 | 40,99 | 7,34 % |
| MTH | MTH | 62,50 | 64,32 | 6,10 | 58,22 | 7,35 % |
| MAGS | MAGS | 66,00 | 66,79 | 5,30 | 61,49 | 7,33 % |
| TMUS | TMUS | 195,00 | 197,68 | 16,00 | 181,68 | 7,33 % |
| XOP | XOP | 155,00 | 157,96 | 13,55 | 144,41 | 7,33 % |
| MA | MA | 520,00 | 521,68 | 37,10 | 484,58 | 7,31 % |
| PNR | PNR | 87,50 | 88,74 | 7,20 | 81,54 | 7,31 % |
| CCLD | CCLD | 2,50 | 3,08 | 0,75 | 2,33 | 7,30 % |
| GILD | GILD | 135,00 | 137,72 | 11,90 | 125,82 | 7,30 % |
| PBR | PBR | 20,00 | 20,49 | 1,85 | 18,64 | 7,30 % |
| SSSS | SSSS | 12,50 | 13,30 | 1,65 | 11,65 | 7,30 % |
| BALL | BALL | 62,50 | 63,37 | 5,10 | 58,27 | 7,26 % |
| HSBC | HSBC | 90,00 | 90,81 | 6,90 | 83,91 | 7,26 % |
| MNST | MNST | 75,00 | 76,82 | 6,90 | 69,92 | 7,27 % |
| MTCH | MTCH | 32,50 | 34,70 | 4,40 | 30,30 | 7,26 % |
| BUD | BUD | 75,00 | 75,25 | 5,30 | 69,95 | 7,22 % |
| HRTG | HRTG | 25,00 | 27,22 | 3,90 | 23,32 | 7,20 % |
| BLK | BLK | 1.040,00 | 1.052,19 | 81,90 | 970,29 | 7,18 % |
| CP | CP | 80,00 | 80,14 | 5,50 | 74,64 | 7,18 % |
| EUAD | EUAD | 44,00 | 44,85 | 3,80 | 41,05 | 7,19 % |
| GVA | GVA | 120,00 | 124,27 | 12,30 | 111,97 | 7,17 % |
| WFC | WFC | 80,00 | 81,39 | 6,75 | 74,64 | 7,18 % |
| SCI | SCI | 82,50 | 82,98 | 6,00 | 76,98 | 7,17 % |
| ATNI | ATNI | 25,00 | 28,23 | 4,90 | 23,33 | 7,16 % |
| PAY | PAY | 28,00 | 28,43 | 2,30 | 26,13 | 7,16 % |
| CWST | CWST | 80,00 | 81,37 | 6,70 | 74,67 | 7,14 % |
| FAST | FAST | 45,00 | 45,50 | 3,50 | 42,00 | 7,14 % |
| KRE | KRE | 70,00 | 70,64 | 5,30 | 65,34 | 7,14 % |
| MNTN | MNTN | 7,50 | 8,40 | 1,40 | 7,00 | 7,14 % |
| DLR | DLR | 200,00 | 203,01 | 16,30 | 186,71 | 7,12 % |
| NOC | NOC | 660,00 | 674,76 | 58,60 | 616,16 | 7,12 % |
| VALE | VALE | 17,00 | 17,80 | 1,93 | 15,87 | 7,12 % |
| IFF | IFF | 70,00 | 72,06 | 6,70 | 65,36 | 7,10 % |
| GSL | GSL | 39,00 | 39,22 | 2,80 | 36,42 | 7,08 % |
| KR | KR | 67,50 | 67,94 | 4,90 | 63,04 | 7,07 % |
| SVXY | SVXY | 50,00 | 50,70 | 4,00 | 46,70 | 7,07 % |
| APHU | APHU | 24,00 | 24,53 | 2,10 | 22,43 | 7,02 % |
| DD | DD | 45,00 | 46,75 | 4,70 | 42,05 | 7,02 % |
| TTC | TTC | 90,00 | 92,90 | 8,80 | 84,10 | 7,02 % |
| EW | EW | 80,00 | 81,17 | 6,40 | 74,77 | 6,99 % |
| LOW | LOW | 240,00 | 244,20 | 19,90 | 224,30 | 7,00 % |
| XOMA | XOMA | 35,00 | 39,71 | 7,00 | 32,71 | 7,00 % |
| IRM | IRM | 115,00 | 117,99 | 10,50 | 107,49 | 6,99 % |
| JETS | JETS | 28,00 | 28,60 | 2,43 | 26,17 | 6,98 % |
| M | M | 17,00 | 19,54 | 3,65 | 15,89 | 6,99 % |
| PRGS | PRGS | 30,00 | 30,59 | 2,55 | 28,04 | 6,99 % |
| PZZA | PZZA | 37,50 | 38,00 | 2,95 | 35,05 | 6,99 % |
| TRGP | TRGP | 230,00 | 235,50 | 20,50 | 215,00 | 6,98 % |
| RBA | RBA | 100,00 | 103,29 | 9,80 | 93,49 | 6,96 % |
| XHB | XHB | 102,00 | 102,36 | 7,00 | 95,36 | 6,96 % |
| CPB | CPB | 20,00 | 21,00 | 2,30 | 18,70 | 6,95 % |
| INFY | INFY | 14,00 | 14,49 | 1,40 | 13,09 | 6,95 % |
| CVS | CVS | 75,00 | 77,10 | 6,95 | 70,15 | 6,91 % |
| HQY | HQY | 80,00 | 84,53 | 9,70 | 74,83 | 6,91 % |
| KSPI | KSPI | 80,00 | 81,23 | 6,40 | 74,83 | 6,91 % |
| SCHW | SCHW | 90,00 | 92,28 | 8,10 | 84,18 | 6,92 % |
| FWONK | FWONK | 90,00 | 90,50 | 6,30 | 84,20 | 6,89 % |
| V | V | 315,00 | 317,09 | 22,40 | 294,69 | 6,89 % |
| ALG | ALG | 170,00 | 172,11 | 13,00 | 159,11 | 6,84 % |
| EWT | EWT | 80,00 | 81,67 | 6,80 | 74,87 | 6,85 % |
| XLE | XLE | 55,00 | 55,02 | 3,55 | 51,47 | 6,86 % |
| GROW | GROW | 2,50 | 2,74 | 0,40 | 2,34 | 6,84 % |
| MED | MED | 10,00 | 10,96 | 1,60 | 9,36 | 6,84 % |
| MMM | MMM | 150,00 | 154,55 | 14,15 | 140,40 | 6,84 % |
| STUB | STUB | 5,00 | 6,88 | 2,20 | 4,68 | 6,84 % |
| CASH | CASH | 95,00 | 96,43 | 7,50 | 88,93 | 6,83 % |
| VLY | VLY | 13,00 | 13,52 | 1,35 | 12,17 | 6,82 % |
| WCLD | WCLD | 27,00 | 27,07 | 1,80 | 25,27 | 6,82 % |
| MSB | MSB | 30,00 | 30,29 | 2,20 | 28,09 | 6,80 % |
| NDSN | NDSN | 270,00 | 276,70 | 23,90 | 252,80 | 6,80 % |
| UPS | UPS | 105,00 | 107,31 | 9,00 | 98,31 | 6,80 % |
| WELL | WELL | 210,00 | 210,92 | 14,30 | 196,62 | 6,81 % |
| AAAU | AAAU | 47,00 | 47,41 | 3,40 | 44,01 | 6,79 % |
| AWI | AWI | 175,00 | 179,67 | 15,80 | 163,87 | 6,79 % |
| PAVE | PAVE | 54,00 | 54,07 | 3,50 | 50,57 | 6,78 % |
| XRT | XRT | 87,00 | 87,17 | 5,70 | 81,47 | 6,79 % |
| FNGS | FNGS | 69,00 | 69,23 | 4,60 | 64,63 | 6,76 % |
| MRK | MRK | 115,00 | 119,07 | 11,35 | 107,72 | 6,76 % |
| PAYX | PAYX | 90,00 | 92,30 | 8,00 | 84,30 | 6,76 % |
| SGOL | SGOL | 45,00 | 45,65 | 3,50 | 42,15 | 6,76 % |
| SYK | SYK | 340,00 | 345,85 | 27,40 | 318,45 | 6,77 % |
| ASMB | ASMB | 25,00 | 29,32 | 5,90 | 23,42 | 6,75 % |
| DRVN | DRVN | 12,50 | 13,21 | 1,50 | 11,71 | 6,75 % |
| BOTZ | BOTZ | 36,00 | 36,73 | 3,00 | 33,73 | 6,73 % |
| BWIN | BWIN | 22,50 | 24,03 | 2,95 | 21,08 | 6,74 % |
| CTAS | CTAS | 175,00 | 177,56 | 13,60 | 163,96 | 6,73 % |
| EOG | EOG | 125,00 | 127,61 | 10,50 | 117,11 | 6,74 % |
| VNOM | VNOM | 45,00 | 45,56 | 3,40 | 42,16 | 6,74 % |
| MPT | MPT | 5,00 | 5,25 | 0,57 | 4,68 | 6,72 % |
| SYY | SYY | 75,00 | 76,19 | 5,90 | 70,29 | 6,70 % |
| BBCP | BBCP | 7,50 | 7,58 | 0,55 | 7,03 | 6,69 % |
| VC | VC | 95,00 | 99,84 | 10,80 | 89,04 | 6,69 % |
| IWM | IWM | 275,00 | 275,78 | 17,98 | 257,80 | 6,67 % |
| SDS | SDS | 63,00 | 63,16 | 4,10 | 59,06 | 6,67 % |
| PNC | PNC | 220,00 | 221,58 | 15,30 | 206,28 | 6,65 % |
| BK | BK | 135,00 | 135,50 | 8,90 | 126,60 | 6,64 % |
| HSY | HSY | 190,00 | 194,07 | 15,90 | 178,17 | 6,64 % |
| PFGC | PFGC | 90,00 | 93,50 | 9,10 | 84,40 | 6,64 % |
| SJM | SJM | 95,00 | 95,50 | 6,40 | 89,10 | 6,62 % |
| VBK | VBK | 335,00 | 335,98 | 21,80 | 314,18 | 6,63 % |
| VXZ | VXZ | 55,00 | 55,08 | 3,50 | 51,58 | 6,63 % |
| FCFS | FCFS | 200,00 | 208,00 | 20,40 | 187,60 | 6,61 % |
| IEO | IEO | 115,00 | 115,57 | 7,70 | 107,87 | 6,61 % |
| ASGN | ASGN | 35,00 | 39,44 | 6,60 | 32,84 | 6,58 % |
| FCG | FCG | 29,00 | 29,56 | 2,35 | 27,21 | 6,58 % |
| HRL | HRL | 21,00 | 21,16 | 1,45 | 19,71 | 6,54 % |
| IBB | IBB | 175,00 | 175,44 | 11,20 | 164,24 | 6,55 % |
| LIN | LIN | 490,00 | 493,68 | 33,70 | 459,98 | 6,53 % |
| ZBH | ZBH | 90,00 | 94,78 | 10,30 | 84,48 | 6,53 % |
| PPA | PPA | 174,00 | 174,75 | 11,40 | 163,35 | 6,52 % |
| NSSC | NSSC | 45,00 | 45,75 | 3,50 | 42,25 | 6,51 % |
| SPYQ | SPYQ | 167,00 | 167,69 | 10,90 | 156,79 | 6,51 % |
| HD | HD | 340,00 | 349,32 | 30,05 | 319,27 | 6,49 % |
| WSFS | WSFS | 70,00 | 70,43 | 4,70 | 65,73 | 6,50 % |
| ABT | ABT | 95,00 | 96,82 | 7,60 | 89,22 | 6,48 % |
| NESR | NESR | 22,50 | 24,33 | 3,20 | 21,13 | 6,48 % |
| QQQ | QQQ | 645,00 | 648,97 | 43,15 | 605,82 | 6,47 % |
| RELL | RELL | 12,50 | 13,24 | 1,50 | 11,74 | 6,47 % |
| BITI | BITI | 22,00 | 22,82 | 2,15 | 20,67 | 6,46 % |
| TS | TS | 57,50 | 58,61 | 4,60 | 54,01 | 6,46 % |
| CBLL | CBLL | 20,00 | 21,19 | 2,40 | 18,79 | 6,44 % |
| EMN | EMN | 70,00 | 73,96 | 8,20 | 65,76 | 6,45 % |
| AIG | AIG | 77,50 | 78,22 | 5,40 | 72,82 | 6,43 % |
| LZ | LZ | 5,00 | 5,95 | 1,25 | 4,70 | 6,43 % |
| SBAC | SBAC | 220,00 | 222,00 | 15,30 | 206,70 | 6,43 % |
| SPHB | SPHB | 128,00 | 128,30 | 8,00 | 120,30 | 6,40 % |
| TJX | TJX | 160,00 | 161,07 | 10,70 | 150,37 | 6,40 % |
| UX | UX | 31,00 | 31,59 | 2,45 | 29,14 | 6,39 % |
| VERX | VERX | 12,00 | 12,33 | 1,05 | 11,28 | 6,40 % |
| WTS | WTS | 300,00 | 302,45 | 20,50 | 281,95 | 6,40 % |
| BTI | BTI | 55,00 | 55,60 | 3,90 | 51,70 | 6,38 % |
| LMNR | LMNR | 12,50 | 13,15 | 1,40 | 11,75 | 6,38 % |
| VCYT | VCYT | 30,00 | 33,80 | 5,60 | 28,20 | 6,38 % |
| WBTN | WBTN | 10,00 | 12,20 | 2,80 | 9,40 | 6,38 % |
| WEST | WEST | 5,00 | 5,50 | 0,80 | 4,70 | 6,38 % |
| IWC | IWC | 176,00 | 176,48 | 11,00 | 165,48 | 6,36 % |
| HAS | HAS | 95,00 | 97,15 | 7,80 | 89,35 | 6,32 % |
| UNP | UNP | 250,00 | 252,33 | 17,20 | 235,13 | 6,32 % |
| HE | HE | 15,00 | 15,91 | 1,80 | 14,11 | 6,31 % |
| ADM | ADM | 65,00 | 67,15 | 6,00 | 61,15 | 6,30 % |
| T | T | 26,00 | 26,50 | 2,04 | 24,46 | 6,30 % |
| VEON | VEON | 50,00 | 54,64 | 7,60 | 47,04 | 6,29 % |
| VNO | VNO | 28,00 | 28,39 | 2,05 | 26,34 | 6,30 % |
| HXL | HXL | 85,00 | 88,18 | 8,20 | 79,98 | 6,28 % |
| LNN | LNN | 105,00 | 108,29 | 9,50 | 98,79 | 6,29 % |
| SRPU | SRPU | 11,00 | 11,45 | 1,10 | 10,35 | 6,28 % |
| IYW | IYW | 205,00 | 206,92 | 14,00 | 192,92 | 6,26 % |
| WMB | WMB | 70,00 | 71,27 | 5,40 | 65,87 | 6,27 % |
| CVX | CVX | 180,00 | 183,70 | 14,25 | 169,45 | 6,23 % |
| NWPX | NWPX | 75,00 | 80,00 | 9,40 | 70,60 | 6,23 % |
| STT | STT | 145,00 | 147,11 | 10,60 | 136,51 | 6,22 % |
| ENSG | ENSG | 195,00 | 200,00 | 16,40 | 183,60 | 6,21 % |
| RS | RS | 320,00 | 328,00 | 26,70 | 301,30 | 6,21 % |
| TFC | TFC | 50,00 | 50,68 | 3,60 | 47,08 | 6,20 % |
| VNM | VNM | 19,00 | 19,04 | 1,15 | 17,89 | 6,20 % |
| ABBV | ABBV | 200,00 | 208,64 | 20,30 | 188,34 | 6,19 % |
| VTWG | VTWG | 260,00 | 260,23 | 15,40 | 244,83 | 6,20 % |
| DOV | DOV | 210,00 | 219,07 | 21,30 | 197,77 | 6,18 % |
| EZET | EZET | 17,00 | 17,81 | 1,80 | 16,01 | 6,18 % |
| CTRA | CTRA | 30,00 | 30,91 | 2,65 | 28,26 | 6,16 % |
| INDA | INDA | 51,00 | 51,25 | 3,20 | 48,05 | 6,14 % |
| UMBF | UMBF | 120,00 | 120,55 | 7,50 | 113,05 | 6,15 % |
| BANF | BANF | 110,00 | 111,66 | 8,00 | 103,66 | 6,12 % |
| SNA | SNA | 380,00 | 380,27 | 22,20 | 358,07 | 6,12 % |
| EQH | EQH | 40,00 | 42,10 | 4,40 | 37,70 | 6,10 % |
| JKHY | JKHY | 150,00 | 153,88 | 12,50 | 141,38 | 6,10 % |
| QQQM | QQQM | 265,00 | 267,58 | 17,80 | 249,78 | 6,09 % |
| RZV | RZV | 135,00 | 135,45 | 8,20 | 127,25 | 6,09 % |
| MLI | MLI | 120,00 | 122,13 | 9,00 | 113,13 | 6,07 % |
| SMC | SMC | 30,00 | 30,03 | 1,75 | 28,28 | 6,08 % |
| HP | HP | 32,50 | 33,64 | 3,00 | 30,64 | 6,07 % |
| STZ | STZ | 160,00 | 164,54 | 13,70 | 150,84 | 6,07 % |
| POST | POST | 100,00 | 101,59 | 7,30 | 94,29 | 6,06 % |
| SHEL | SHEL | 85,00 | 86,25 | 6,10 | 80,15 | 6,05 % |
| APD | APD | 290,00 | 298,08 | 24,60 | 273,48 | 6,04 % |
| FOXF | FOXF | 17,50 | 17,61 | 1,10 | 16,50 | 6,03 % |
| TM | TM | 210,00 | 219,54 | 21,50 | 198,04 | 6,04 % |
| TROW | TROW | 95,00 | 96,80 | 7,20 | 89,59 | 6,03 % |
| BKR | BKR | 55,00 | 59,78 | 7,90 | 51,88 | 6,01 % |
| FTEC | FTEC | 235,00 | 239,60 | 17,90 | 221,70 | 6,00 % |
| VCR | VCR | 385,00 | 389,18 | 26,00 | 363,18 | 6,01 % |
| PLD | PLD | 145,00 | 145,10 | 8,30 | 136,80 | 5,99 % |
| RITM | RITM | 10,00 | 10,13 | 0,70 | 9,43 | 5,99 % |
| SFBS | SFBS | 75,00 | 75,86 | 5,10 | 70,76 | 5,99 % |
| COST | COST | 990,00 | 999,99 | 65,85 | 934,14 | 5,98 % |
| ASR | ASR | 330,00 | 337,61 | 26,20 | 311,41 | 5,97 % |
| BAC | BAC | 52,50 | 53,94 | 4,40 | 49,54 | 5,97 % |
| GATX | GATX | 195,00 | 198,51 | 14,50 | 184,01 | 5,97 % |
| UNM | UNM | 77,50 | 79,63 | 6,50 | 73,13 | 5,98 % |
| NWL | NWL | 4,00 | 4,38 | 0,60 | 3,77 | 5,96 % |
| VUG | VUG | 490,00 | 494,76 | 32,30 | 462,46 | 5,96 % |
| CSX | CSX | 42,50 | 43,32 | 3,20 | 40,12 | 5,93 % |
| NIU | NIU | 2,50 | 3,01 | 0,65 | 2,36 | 5,93 % |
| WT | WT | 15,00 | 16,46 | 2,30 | 14,16 | 5,93 % |
| AAXJ | AAXJ | 105,00 | 105,13 | 6,00 | 99,13 | 5,92 % |
| PSA | PSA | 300,00 | 301,74 | 18,50 | 283,24 | 5,92 % |
| PLUS | PLUS | 85,00 | 85,27 | 5,00 | 80,27 | 5,89 % |
| STE | STE | 220,00 | 225,79 | 18,00 | 207,79 | 5,88 % |
| TSN | TSN | 62,50 | 64,53 | 5,50 | 59,03 | 5,88 % |
| ZTO | ZTO | 25,00 | 25,11 | 1,50 | 23,61 | 5,89 % |
| VDE | VDE | 150,00 | 152,68 | 11,00 | 141,68 | 5,87 % |
| RF | RF | 28,00 | 28,25 | 1,80 | 26,45 | 5,86 % |
| BBH | BBH | 191,00 | 191,66 | 11,20 | 180,46 | 5,84 % |
| ALLE | ALLE | 140,00 | 144,32 | 12,00 | 132,32 | 5,80 % |
| EEM | EEM | 63,00 | 63,64 | 4,10 | 59,54 | 5,81 % |
| GD | GD | 330,00 | 337,39 | 25,50 | 311,89 | 5,81 % |
| EXR | EXR | 140,00 | 141,64 | 9,30 | 132,34 | 5,79 % |
| MET | MET | 75,00 | 77,09 | 6,20 | 70,89 | 5,80 % |
| MSA | MSA | 170,00 | 173,21 | 12,50 | 160,71 | 5,78 % |
| AMT | AMT | 175,00 | 178,60 | 13,10 | 165,50 | 5,74 % |
| ILF | ILF | 37,00 | 37,79 | 2,80 | 34,99 | 5,74 % |
| MCRI | MCRI | 95,00 | 97,95 | 8,10 | 89,85 | 5,73 % |
| F | F | 12,00 | 12,86 | 1,51 | 11,35 | 5,71 % |
| ISRA | ISRA | 65,00 | 65,29 | 3,80 | 61,49 | 5,70 % |
| TNET | TNET | 35,00 | 37,71 | 4,60 | 33,11 | 5,71 % |
| UTZ | UTZ | 7,50 | 8,00 | 0,90 | 7,09 | 5,71 % |
| ICE | ICE | 160,00 | 164,50 | 13,10 | 151,40 | 5,68 % |
| SPYG | SPYG | 111,00 | 111,13 | 6,10 | 105,03 | 5,68 % |
| MCD | MCD | 310,00 | 311,36 | 18,00 | 293,36 | 5,67 % |
| URE | URE | 68,00 | 68,45 | 4,10 | 64,35 | 5,67 % |
| VOOG | VOOG | 460,00 | 463,01 | 27,60 | 435,41 | 5,65 % |
| ANIK | ANIK | 15,00 | 16,00 | 1,80 | 14,20 | 5,63 % |
| IEMG | IEMG | 77,00 | 77,72 | 4,80 | 72,92 | 5,60 % |
| AM | AM | 21,00 | 21,29 | 1,40 | 19,89 | 5,58 % |
| CL | CL | 85,00 | 86,00 | 5,50 | 80,50 | 5,59 % |
| NEE | NEE | 90,00 | 91,98 | 6,75 | 85,23 | 5,60 % |
| FFTY | FFTY | 35,00 | 35,80 | 2,65 | 33,15 | 5,58 % |
| ITUB | ITUB | 9,00 | 9,43 | 0,90 | 8,53 | 5,57 % |
| YUM | YUM | 160,00 | 162,49 | 10,90 | 151,59 | 5,55 % |
| ALLY | ALLY | 43,00 | 43,75 | 3,00 | 40,75 | 5,52 % |
| FDP | FDP | 40,00 | 42,01 | 4,10 | 37,91 | 5,51 % |
| ITW | ITW | 260,00 | 265,61 | 19,20 | 246,41 | 5,52 % |
| WU | WU | 9,00 | 9,48 | 0,95 | 8,53 | 5,51 % |
| VTWO | VTWO | 109,00 | 109,02 | 5,70 | 103,32 | 5,50 % |
| AMWL | AMWL | 5,00 | 6,19 | 1,45 | 4,74 | 5,49 % |
| KEY | KEY | 21,00 | 21,81 | 1,90 | 19,91 | 5,47 % |
| HALO | HALO | 65,00 | 67,73 | 6,10 | 61,63 | 5,46 % |
| MDT | MDT | 85,00 | 86,20 | 5,60 | 80,60 | 5,46 % |
| MDY | MDY | 665,00 | 665,43 | 34,80 | 630,63 | 5,45 % |
| AWK | AWK | 130,00 | 130,70 | 7,40 | 123,30 | 5,43 % |
| TCBI | TCBI | 100,00 | 104,64 | 9,80 | 94,84 | 5,44 % |
| VXF | VXF | 225,00 | 225,92 | 12,50 | 213,42 | 5,43 % |
| FXI | FXI | 37,00 | 37,60 | 2,50 | 35,10 | 5,41 % |
| JBSS | JBSS | 80,00 | 80,90 | 5,00 | 75,90 | 5,40 % |
| JNJ | JNJ | 230,00 | 234,40 | 16,20 | 218,20 | 5,41 % |
| KB | KB | 105,00 | 109,41 | 9,80 | 99,61 | 5,41 % |
| MSM | MSM | 95,00 | 97,52 | 7,40 | 90,12 | 5,42 % |
| USB | USB | 55,00 | 56,49 | 4,30 | 52,19 | 5,38 % |
| CCI | CCI | 85,00 | 86,87 | 6,20 | 80,67 | 5,37 % |
| CNH | CNH | 10,00 | 10,59 | 1,10 | 9,49 | 5,37 % |
| MTB | MTB | 210,00 | 218,79 | 19,50 | 199,29 | 5,37 % |
| OSPN | OSPN | 10,00 | 11,49 | 2,00 | 9,49 | 5,37 % |
| NGG | NGG | 85,00 | 86,68 | 6,00 | 80,68 | 5,35 % |
| TEN | TEN | 35,00 | 38,82 | 5,60 | 33,22 | 5,36 % |
| IGM | IGM | 138,00 | 138,50 | 7,50 | 131,00 | 5,34 % |
| G | G | 35,00 | 36,93 | 3,70 | 33,23 | 5,33 % |
| KCE | KCE | 152,00 | 152,85 | 8,50 | 144,35 | 5,30 % |
| ROBO | ROBO | 77,00 | 77,12 | 4,00 | 73,12 | 5,31 % |
| XLF | XLF | 52,00 | 52,43 | 3,05 | 49,38 | 5,31 % |
| XLY | XLY | 121,00 | 121,01 | 6,10 | 114,91 | 5,30 % |
| CINF | CINF | 165,00 | 166,82 | 10,10 | 156,72 | 5,28 % |
| AVNT | AVNT | 35,00 | 38,55 | 5,30 | 33,25 | 5,26 % |
| CIM | CIM | 13,00 | 13,35 | 1,00 | 12,35 | 5,27 % |
| COLO | COLO | 41,00 | 41,25 | 2,30 | 38,95 | 5,26 % |
| KMB | KMB | 95,00 | 98,75 | 8,50 | 90,25 | 5,26 % |
| NVST | NVST | 25,00 | 27,85 | 4,10 | 23,75 | 5,25 % |
| OMEX | OMEX | 1,00 | 1,05 | 0,10 | 0,95 | 5,26 % |
| RYAAY | RYAAY | 55,00 | 58,95 | 6,70 | 52,25 | 5,26 % |
| CB | CB | 320,00 | 328,55 | 24,50 | 304,05 | 5,25 % |
| GRC | GRC | 65,00 | 68,26 | 6,50 | 61,76 | 5,25 % |
| WCN | WCN | 155,00 | 159,58 | 12,30 | 147,28 | 5,24 % |
| AXS | AXS | 100,00 | 102,04 | 7,00 | 95,04 | 5,22 % |
| CM | CM | 105,00 | 107,49 | 7,70 | 99,79 | 5,22 % |
| EXC | EXC | 47,00 | 47,02 | 2,35 | 44,67 | 5,22 % |
| NDAQ | NDAQ | 87,50 | 89,26 | 6,10 | 83,16 | 5,21 % |
| NFLW | NFLW | 25,00 | 25,11 | 1,35 | 23,76 | 5,22 % |
| WM | WM | 220,00 | 224,08 | 15,00 | 209,08 | 5,22 % |
| BRK.B | BRK.B | 470,00 | 474,90 | 28,10 | 446,80 | 5,19 % |
| MDLZ | MDLZ | 55,00 | 57,00 | 4,70 | 52,30 | 5,16 % |
| BRO | BRO | 65,00 | 68,82 | 7,00 | 61,82 | 5,14 % |
| PG | PG | 145,00 | 147,00 | 9,10 | 137,90 | 5,15 % |
| VIRT | VIRT | 50,00 | 50,65 | 3,10 | 47,55 | 5,15 % |
| CMRE | CMRE | 17,00 | 17,47 | 1,30 | 16,17 | 5,13 % |
| WTFC | WTFC | 145,00 | 148,41 | 10,50 | 137,91 | 5,14 % |
| ETR | ETR | 115,00 | 115,51 | 6,10 | 109,41 | 5,11 % |
| PEP | PEP | 155,00 | 157,42 | 9,95 | 147,47 | 5,11 % |
| PRU | PRU | 100,00 | 101,74 | 6,60 | 95,14 | 5,11 % |
| ACAD | ACAD | 21,00 | 21,53 | 1,55 | 19,98 | 5,08 % |
| CME | CME | 280,00 | 287,16 | 20,70 | 266,46 | 5,08 % |
| ZWS | ZWS | 47,50 | 47,75 | 2,55 | 45,20 | 5,09 % |
| EWJ | EWJ | 89,00 | 89,41 | 4,70 | 84,71 | 5,06 % |
| SSB | SSB | 100,00 | 100,38 | 5,20 | 95,18 | 5,06 % |
| VWO | VWO | 58,00 | 58,50 | 3,30 | 55,20 | 5,07 % |
| DMRC | DMRC | 5,00 | 7,16 | 2,40 | 4,76 | 5,04 % |
| NSC | NSC | 300,00 | 306,11 | 20,50 | 285,61 | 5,04 % |
| PFE | PFE | 27,00 | 27,56 | 1,86 | 25,70 | 5,05 % |
| EWW | EWW | 79,00 | 79,32 | 4,10 | 75,22 | 5,03 % |
| PRI | PRI | 270,00 | 272,89 | 15,80 | 257,09 | 5,02 % |
| SIGI | SIGI | 80,00 | 80,67 | 4,50 | 76,17 | 5,03 % |
| HASI | HASI | 40,00 | 40,64 | 2,55 | 38,09 | 5,01 % |
| HLX | HLX | 9,00 | 9,47 | 0,90 | 8,57 | 5,02 % |
| SPY | SPY | 710,00 | 710,76 | 34,63 | 676,13 | 5,01 % |
| GNW | GNW | 8,00 | 8,67 | 1,05 | 7,62 | 4,99 % |
| IVV | IVV | 715,00 | 715,32 | 34,30 | 681,02 | 4,99 % |
| QQQA | QQQA | 59,00 | 59,79 | 3,60 | 56,19 | 5,00 % |
| VB | VB | 280,00 | 284,67 | 18,00 | 266,67 | 5,00 % |
| TSCO | TSCO | 40,00 | 45,00 | 6,90 | 38,10 | 4,99 % |
| DTM | DTM | 130,00 | 134,24 | 10,40 | 123,84 | 4,97 % |
| VOO | VOO | 650,00 | 652,80 | 33,60 | 619,20 | 4,97 % |
| AVAH | AVAH | 5,00 | 6,76 | 2,00 | 4,76 | 4,95 % |
| EGP | EGP | 200,00 | 200,86 | 10,30 | 190,56 | 4,95 % |
| FXL | FXL | 177,00 | 177,64 | 9,00 | 168,64 | 4,96 % |
| LMAT | LMAT | 110,00 | 114,81 | 10,00 | 104,81 | 4,95 % |
| DGII | DGII | 50,00 | 53,65 | 6,00 | 47,65 | 4,93 % |
| IJR | IJR | 130,00 | 130,88 | 7,00 | 123,88 | 4,94 % |
| JOE | JOE | 65,00 | 66,74 | 4,80 | 61,94 | 4,94 % |
| KBWB | KBWB | 85,00 | 85,80 | 4,80 | 81,00 | 4,94 % |
| PBW | PBW | 35,00 | 35,80 | 2,45 | 33,35 | 4,95 % |
| VTI | VTI | 350,00 | 351,12 | 17,60 | 333,52 | 4,94 % |
| IOSP | IOSP | 75,00 | 75,09 | 3,60 | 71,49 | 4,91 % |
| KO | KO | 75,00 | 75,79 | 4,30 | 71,49 | 4,91 % |
| ACH | ACH | 3,00 | 3,36 | 0,50 | 2,86 | 4,90 % |
| IVVD | IVVD | 1,50 | 1,78 | 0,35 | 1,43 | 4,90 % |
| OUNZ | OUNZ | 46,00 | 46,10 | 2,25 | 43,85 | 4,90 % |
| ARTY | ARTY | 57,00 | 57,65 | 3,30 | 54,35 | 4,88 % |
| GSBC | GSBC | 70,00 | 70,25 | 3,50 | 66,75 | 4,86 % |
| INVX | INVX | 25,00 | 26,29 | 2,45 | 23,84 | 4,87 % |
| QQQJ | QQQJ | 39,00 | 39,99 | 2,80 | 37,19 | 4,87 % |
| SYBT | SYBT | 70,00 | 71,26 | 4,50 | 66,76 | 4,85 % |
| XLU | XLU | 46,00 | 46,13 | 2,26 | 43,87 | 4,86 % |
| SHOO | SHOO | 35,00 | 39,78 | 6,40 | 33,38 | 4,84 % |
| MSTZ | MSTZ | 6,00 | 6,67 | 0,95 | 5,72 | 4,80 % |
| ONLN | ONLN | 61,00 | 61,30 | 3,10 | 58,20 | 4,81 % |
| BIP | BIP | 35,00 | 36,25 | 2,85 | 33,40 | 4,79 % |
| NMRK | NMRK | 15,00 | 16,52 | 2,20 | 14,32 | 4,79 % |
| SFNC | SFNC | 17,50 | 20,00 | 3,30 | 16,70 | 4,79 % |
| VOT | VOT | 280,00 | 283,70 | 16,50 | 267,20 | 4,79 % |
| SPYM | SPYM | 83,00 | 83,52 | 4,30 | 79,22 | 4,78 % |
| ALL | ALL | 210,00 | 217,15 | 16,70 | 200,45 | 4,76 % |
| DWAS | DWAS | 110,00 | 111,50 | 6,50 | 105,00 | 4,76 % |
| OKE | OKE | 80,00 | 83,46 | 7,10 | 76,36 | 4,77 % |
| EURL | EURL | 45,00 | 45,31 | 2,35 | 42,96 | 4,75 % |
| MAIN | MAIN | 54,70 | 54,82 | 2,60 | 52,22 | 4,75 % |
| VZ | VZ | 45,00 | 46,61 | 3,65 | 42,96 | 4,75 % |
| AWR | AWR | 75,00 | 75,51 | 3,90 | 71,61 | 4,73 % |
| BLNK | BLNK | 0,50 | 0,73 | 0,25 | 0,48 | 4,71 % |
| PB | PB | 70,00 | 70,05 | 3,20 | 66,85 | 4,71 % |
| TAN | TAN | 50,00 | 54,55 | 6,80 | 47,75 | 4,71 % |
| TR | TR | 42,50 | 42,84 | 2,25 | 40,59 | 4,71 % |
| UNL | UNL | 6,00 | 6,53 | 0,80 | 5,73 | 4,71 % |
| VBR | VBR | 230,00 | 232,24 | 12,60 | 219,64 | 4,72 % |
| AFG | AFG | 128,50 | 131,46 | 8,70 | 122,76 | 4,68 % |
| GOLF | GOLF | 95,00 | 99,96 | 9,20 | 90,76 | 4,67 % |
| GPGI | GPGI | 15,00 | 16,33 | 2,00 | 14,33 | 4,68 % |
| KMI | KMI | 31,00 | 32,00 | 2,38 | 29,62 | 4,66 % |
| TETH | TETH | 11,00 | 11,56 | 1,05 | 10,51 | 4,66 % |
| ACGL | ACGL | 95,00 | 97,10 | 6,30 | 90,80 | 4,63 % |
| GDOT | GDOT | 10,00 | 12,06 | 2,50 | 9,56 | 4,60 % |
| KDK | KDK | 10,00 | 10,16 | 0,60 | 9,56 | 4,60 % |
| PUMP | PUMP | 12,50 | 14,70 | 2,75 | 11,95 | 4,60 % |
| VLRS | VLRS | 7,50 | 8,12 | 0,95 | 7,17 | 4,60 % |
| BAX | BAX | 17,50 | 19,04 | 2,30 | 16,74 | 4,56 % |
| BNS | BNS | 75,00 | 76,53 | 4,80 | 71,73 | 4,56 % |
| TYD | TYD | 25,00 | 25,01 | 1,10 | 23,91 | 4,56 % |
| CAG | CAG | 14,00 | 14,89 | 1,50 | 13,39 | 4,54 % |
| LTCC | LTCC | 13,00 | 13,88 | 1,45 | 12,44 | 4,54 % |
| PEG | PEG | 80,00 | 82,04 | 5,50 | 76,54 | 4,52 % |
| PRK | PRK | 175,00 | 175,33 | 7,90 | 167,43 | 4,52 % |
| XLC | XLC | 119,00 | 119,14 | 5,30 | 113,84 | 4,53 % |
| LPG | LPG | 34,30 | 35,22 | 2,40 | 32,82 | 4,51 % |
| MO | MO | 62,50 | 64,25 | 4,45 | 59,80 | 4,52 % |
| SKT | SKT | 36,00 | 36,35 | 1,90 | 34,45 | 4,50 % |
| RFV | RFV | 136,00 | 136,96 | 6,80 | 130,16 | 4,49 % |
| QCLN | QCLN | 53,00 | 53,23 | 2,50 | 50,73 | 4,47 % |
| CQP | CQP | 60,00 | 61,25 | 3,80 | 57,45 | 4,44 % |
| GREK | GREK | 71,00 | 71,59 | 3,60 | 67,99 | 4,43 % |
| O | O | 65,00 | 65,19 | 2,95 | 62,24 | 4,43 % |
| OEF | OEF | 345,00 | 345,58 | 15,20 | 330,38 | 4,43 % |
| DIA | DIA | 490,00 | 494,21 | 24,85 | 469,36 | 4,40 % |
| CIG | CIG | 2,50 | 2,69 | 0,30 | 2,40 | 4,38 % |
| COLL | COLL | 30,00 | 33,04 | 4,30 | 28,74 | 4,38 % |
| PBYI | PBYI | 5,00 | 7,24 | 2,45 | 4,79 | 4,38 % |
| VZLA | VZLA | 2,50 | 3,60 | 1,20 | 2,40 | 4,38 % |
| XMHQ | XMHQ | 107,00 | 107,20 | 4,70 | 102,50 | 4,39 % |
| D | D | 60,00 | 61,99 | 4,50 | 57,49 | 4,37 % |
| SUI | SUI | 130,00 | 130,47 | 5,90 | 124,57 | 4,36 % |
| TSLG | TSLG | 6,00 | 6,75 | 1,00 | 5,75 | 4,37 % |
| AIZ | AIZ | 220,00 | 227,76 | 16,90 | 210,86 | 4,33 % |
| SCL | SCL | 50,00 | 51,42 | 3,50 | 47,92 | 4,34 % |
| CCEC | CCEC | 20,00 | 20,47 | 1,30 | 19,17 | 4,33 % |
| KMT | KMT | 35,00 | 38,95 | 5,40 | 33,55 | 4,32 % |
| CRAK | CRAK | 46,00 | 46,40 | 2,30 | 44,10 | 4,31 % |
| LOB | LOB | 35,00 | 36,06 | 2,50 | 33,56 | 4,29 % |
| MKC | MKC | 50,00 | 53,55 | 5,60 | 47,95 | 4,29 % |
| XAIX | XAIX | 46,00 | 46,11 | 2,00 | 44,11 | 4,29 % |
| DLB | DLB | 60,00 | 64,64 | 7,10 | 57,54 | 4,28 % |
| XLV | XLV | 148,00 | 148,50 | 6,55 | 141,95 | 4,26 % |
| SPG | SPG | 200,00 | 206,35 | 14,50 | 191,85 | 4,25 % |
| IDT | IDT | 50,00 | 51,27 | 3,30 | 47,97 | 4,23 % |
| LEGN | LEGN | 20,00 | 21,49 | 2,30 | 19,19 | 4,22 % |
| XLB | XLB | 51,00 | 52,13 | 3,20 | 48,93 | 4,23 % |
| HOOW | HOOW | 28,00 | 28,07 | 1,20 | 26,87 | 4,21 % |
| RSPG | RSPG | 100,00 | 101,86 | 5,90 | 95,96 | 4,21 % |
| VEU | VEU | 81,00 | 81,63 | 3,90 | 77,73 | 4,21 % |
| EWG | EWG | 42,00 | 42,36 | 2,05 | 40,31 | 4,19 % |
| TMP | TMP | 85,00 | 85,68 | 4,10 | 81,58 | 4,19 % |
| FPX | FPX | 175,00 | 176,08 | 8,10 | 167,98 | 4,18 % |
| IUSG | IUSG | 172,00 | 172,90 | 7,80 | 165,10 | 4,18 % |
| ACES | ACES | 34,00 | 34,64 | 2,00 | 32,64 | 4,17 % |
| ASTE | ASTE | 55,00 | 58,80 | 6,00 | 52,80 | 4,17 % |
| IXN | IXN | 114,00 | 114,65 | 5,20 | 109,45 | 4,16 % |
| JBS | JBS | 17,50 | 17,90 | 1,10 | 16,80 | 4,17 % |
| JHX | JHX | 20,00 | 21,70 | 2,50 | 19,20 | 4,17 % |
| MAA | MAA | 120,00 | 123,10 | 7,90 | 115,20 | 4,17 % |
| VOXR | VOXR | 5,00 | 5,55 | 0,75 | 4,80 | 4,17 % |
| ARCC | ARCC | 19,00 | 19,14 | 0,90 | 18,24 | 4,14 % |
| BOKF | BOKF | 135,00 | 138,12 | 8,50 | 129,62 | 4,15 % |
| GRNY | GRNY | 25,00 | 25,56 | 1,55 | 24,01 | 4,12 % |
| XLI | XLI | 172,00 | 172,19 | 7,00 | 165,19 | 4,12 % |
| MAS | MAS | 60,00 | 63,73 | 6,10 | 57,63 | 4,11 % |
| GTX | GTX | 19,00 | 19,20 | 0,95 | 18,25 | 4,10 % |
| MXI | MXI | 114,00 | 114,01 | 4,50 | 109,51 | 4,10 % |
| STWD | STWD | 18,00 | 18,14 | 0,85 | 17,29 | 4,11 % |
| TBT | TBT | 34,00 | 34,61 | 1,95 | 32,66 | 4,10 % |
| MAMA | MAMA | 12,50 | 14,71 | 2,70 | 12,01 | 4,08 % |
| AFL | AFL | 110,00 | 113,71 | 8,00 | 105,71 | 4,06 % |
| BMO | BMO | 150,00 | 152,24 | 8,10 | 144,14 | 4,07 % |
| GVIP | GVIP | 165,00 | 165,98 | 7,40 | 158,58 | 4,05 % |
| XLG | XLG | 59,00 | 59,40 | 2,70 | 56,70 | 4,06 % |
| KBR | KBR | 35,00 | 37,05 | 3,40 | 33,65 | 4,01 % |
| XEL | XEL | 80,00 | 81,72 | 4,80 | 76,92 | 4,00 % |
| FE | FE | 50,00 | 50,58 | 2,50 | 48,08 | 3,99 % |
| IEFA | IEFA | 97,00 | 97,49 | 4,20 | 93,29 | 3,98 % |
| CPK | CPK | 125,00 | 127,44 | 7,20 | 120,24 | 3,96 % |
| ESPO | ESPO | 95,00 | 95,78 | 4,40 | 91,38 | 3,96 % |
| IYM | IYM | 180,00 | 183,64 | 10,50 | 173,14 | 3,96 % |
| KBE | KBE | 64,00 | 64,56 | 3,00 | 61,56 | 3,96 % |
| QQQE | QQQE | 105,00 | 105,30 | 4,30 | 101,00 | 3,96 % |
| CXT | CXT | 45,00 | 46,40 | 3,10 | 43,30 | 3,93 % |
| DBJP | DBJP | 108,00 | 108,43 | 4,50 | 103,93 | 3,92 % |
| SPGP | SPGP | 115,00 | 115,16 | 4,50 | 110,66 | 3,92 % |
| STAA | STAA | 22,50 | 24,95 | 3,30 | 21,65 | 3,93 % |
| KFY | KFY | 65,00 | 65,76 | 3,20 | 62,56 | 3,90 % |
| SNY | SNY | 47,50 | 48,47 | 2,75 | 45,72 | 3,90 % |
| GNR | GNR | 75,00 | 75,21 | 3,00 | 72,21 | 3,86 % |
| SLYV | SLYV | 101,00 | 101,75 | 4,50 | 97,25 | 3,86 % |
| ZROZ | ZROZ | 62,00 | 62,80 | 3,10 | 59,70 | 3,85 % |
| OTLY | OTLY | 13,00 | 13,52 | 1,00 | 12,52 | 3,83 % |
| WLY | WLY | 40,00 | 41,52 | 3,00 | 38,52 | 3,84 % |
| AEE | AEE | 110,00 | 112,28 | 6,30 | 105,98 | 3,79 % |
| OPPJ | OPPJ | 55,00 | 55,55 | 2,55 | 53,00 | 3,78 % |
| VPU | VPU | 200,00 | 200,51 | 7,80 | 192,71 | 3,78 % |
| TRS | TRS | 35,00 | 37,23 | 3,50 | 33,73 | 3,77 % |
| CAC | CAC | 50,00 | 51,20 | 3,00 | 48,20 | 3,73 % |
| IDGT | IDGT | 110,00 | 114,03 | 8,00 | 106,03 | 3,74 % |
| IYT | IYT | 81,00 | 81,87 | 3,80 | 78,07 | 3,75 % |
| LTRX | LTRX | 5,00 | 6,32 | 1,50 | 4,82 | 3,73 % |
| LXU | LXU | 12,50 | 14,15 | 2,10 | 12,05 | 3,73 % |
| RRGB | RRGB | 2,50 | 3,61 | 1,20 | 2,41 | 3,73 % |
| HIG | HIG | 135,00 | 139,68 | 9,50 | 130,18 | 3,71 % |
| HY | HY | 35,00 | 38,26 | 4,50 | 33,76 | 3,67 % |
| LKFN | LKFN | 60,00 | 61,37 | 3,50 | 57,87 | 3,68 % |
| MANU | MANU | 17,00 | 17,25 | 0,85 | 16,40 | 3,66 % |
| VHT | VHT | 275,00 | 278,32 | 13,00 | 265,32 | 3,65 % |
| SAA | SAA | 30,00 | 30,65 | 1,70 | 28,95 | 3,63 % |
| VNQ | VNQ | 96,00 | 96,53 | 3,90 | 92,63 | 3,64 % |
| IAC | IAC | 40,00 | 41,60 | 3,00 | 38,60 | 3,63 % |
| SPTM | SPTM | 86,00 | 86,30 | 3,30 | 83,00 | 3,61 % |
| PRSU | PRSU | 40,00 | 42,11 | 3,50 | 38,61 | 3,60 % |
| UTES | UTES | 83,00 | 83,41 | 3,30 | 80,11 | 3,61 % |
| FMAT | FMAT | 60,00 | 60,02 | 2,10 | 57,92 | 3,59 % |
| VEA | VEA | 69,00 | 69,91 | 3,30 | 66,61 | 3,59 % |
| BCE | BCE | 24,00 | 24,07 | 0,90 | 23,17 | 3,58 % |
| TCOM | TCOM | 50,00 | 54,58 | 6,30 | 48,28 | 3,56 % |
| RSPF | RSPF | 75,00 | 75,83 | 3,40 | 72,43 | 3,55 % |
| URTH | URTH | 193,00 | 193,38 | 7,00 | 186,38 | 3,55 % |
| IHAK | IHAK | 46,00 | 46,23 | 1,80 | 44,43 | 3,53 % |
| MDWD | MDWD | 17,00 | 17,72 | 1,30 | 16,42 | 3,53 % |
| BGS | BGS | 5,00 | 5,43 | 0,60 | 4,83 | 3,52 % |
| CCC | CCC | 5,00 | 5,78 | 0,95 | 4,83 | 3,52 % |
| RES | RES | 5,00 | 6,53 | 1,70 | 4,83 | 3,52 % |
| SCM | SCM | 10,00 | 10,01 | 0,35 | 9,66 | 3,52 % |
| UPBD | UPBD | 17,50 | 19,85 | 2,95 | 16,90 | 3,53 % |
| AVDV | AVDV | 106,00 | 106,43 | 4,00 | 102,43 | 3,49 % |
| ALKT | ALKT | 15,00 | 17,45 | 2,95 | 14,50 | 3,47 % |
| DFAS | DFAS | 75,00 | 75,48 | 3,00 | 72,48 | 3,48 % |
| SARK | SARK | 28,00 | 28,06 | 1,00 | 27,06 | 3,47 % |
| VOOV | VOOV | 210,00 | 211,14 | 8,20 | 202,94 | 3,48 % |
| OTIS | OTIS | 80,00 | 81,43 | 4,10 | 77,33 | 3,45 % |
| IJK | IJK | 107,00 | 107,44 | 4,00 | 103,44 | 3,44 % |
| AVUV | AVUV | 117,00 | 117,52 | 4,40 | 113,12 | 3,43 % |
| CCSI | CCSI | 25,00 | 27,57 | 3,40 | 24,17 | 3,43 % |
| MFC | MFC | 38,00 | 38,79 | 2,05 | 36,74 | 3,43 % |
| RSPN | RSPN | 60,00 | 60,01 | 2,00 | 58,01 | 3,43 % |
| SOLC | SOLC | 17,00 | 17,64 | 1,20 | 16,44 | 3,43 % |
| BHF | BHF | 60,00 | 62,22 | 4,20 | 58,02 | 3,41 % |
| PEJ | PEJ | 61,00 | 61,69 | 2,70 | 58,99 | 3,41 % |
| ZLAB | ZLAB | 20,00 | 21,84 | 2,50 | 19,34 | 3,41 % |
| GXC | GXC | 98,00 | 98,38 | 3,60 | 94,78 | 3,40 % |
| MDBX | MDBX | 18,00 | 18,06 | 0,65 | 17,41 | 3,39 % |
| SLX | SLX | 100,00 | 102,22 | 5,50 | 96,72 | 3,39 % |
| FXR | FXR | 86,00 | 86,30 | 3,10 | 83,20 | 3,37 % |
| GENZ | GENZ | 37,00 | 37,80 | 2,00 | 35,80 | 3,36 % |
| SOXY | SOXY | 72,00 | 72,77 | 3,10 | 69,67 | 3,34 % |
| ICL | ICL | 5,00 | 5,24 | 0,40 | 4,84 | 3,31 % |
| RNST | RNST | 40,00 | 40,47 | 1,75 | 38,72 | 3,31 % |
| WBI | WBI | 25,00 | 26,50 | 2,30 | 24,20 | 3,31 % |
| XMMO | XMMO | 155,00 | 158,73 | 8,70 | 150,03 | 3,31 % |
| XMVM | XMVM | 67,00 | 67,50 | 2,65 | 64,85 | 3,32 % |
| BLX | BLX | 55,00 | 55,87 | 2,60 | 53,27 | 3,25 % |
| COIW | COIW | 14,00 | 14,51 | 0,95 | 13,56 | 3,24 % |
| TDV | TDV | 93,00 | 93,68 | 3,60 | 90,08 | 3,24 % |
| MGY | MGY | 25,00 | 27,62 | 3,40 | 24,22 | 3,22 % |
| RTH | RTH | 265,00 | 268,24 | 11,50 | 256,74 | 3,22 % |
| SLP | SLP | 12,50 | 14,11 | 2,00 | 12,11 | 3,22 % |
| RSP | RSP | 200,00 | 204,02 | 10,20 | 193,82 | 3,19 % |
| AEP | AEP | 130,00 | 135,00 | 9,00 | 126,00 | 3,17 % |
| FXH | FXH | 114,00 | 115,00 | 4,50 | 110,50 | 3,17 % |
| IEP | IEP | 7,50 | 7,87 | 0,60 | 7,27 | 3,16 % |
| SO | SO | 92,50 | 94,56 | 4,90 | 89,66 | 3,17 % |
| QGRO | QGRO | 114,00 | 114,41 | 3,90 | 110,51 | 3,16 % |
| VGK | VGK | 87,00 | 87,84 | 3,50 | 84,34 | 3,15 % |
| IEV | IEV | 72,00 | 72,16 | 2,35 | 69,81 | 3,14 % |
| SEIC | SEIC | 75,00 | 79,92 | 7,20 | 72,72 | 3,14 % |
| CMS | CMS | 75,00 | 77,75 | 5,00 | 72,75 | 3,09 % |
| EBS | EBS | 8,00 | 8,81 | 1,05 | 7,76 | 3,09 % |
| MPLX | MPLX | 55,00 | 55,25 | 1,90 | 53,35 | 3,09 % |
| VPL | VPL | 105,00 | 107,36 | 5,50 | 101,86 | 3,08 % |
| REPX | REPX | 30,00 | 33,41 | 4,30 | 29,11 | 3,06 % |
| BLKB | BLKB | 35,00 | 38,67 | 4,70 | 33,97 | 3,03 % |
| DUK | DUK | 125,00 | 128,03 | 6,70 | 121,33 | 3,02 % |
| IAUI | IAUI | 58,00 | 58,40 | 2,10 | 56,30 | 3,02 % |
| LQDT | LQDT | 30,00 | 33,52 | 4,40 | 29,12 | 3,02 % |
| BBEU | BBEU | 78,00 | 78,17 | 2,45 | 75,72 | 3,00 % |
| CSR | CSR | 65,00 | 65,10 | 2,00 | 63,10 | 3,01 % |
| SPYV | SPYV | 59,00 | 59,17 | 1,90 | 57,27 | 3,02 % |
| L | L | 105,00 | 109,84 | 7,90 | 101,94 | 3,00 % |
| SAIL | SAIL | 10,00 | 11,86 | 2,15 | 9,71 | 2,99 % |
| THFF | THFF | 65,00 | 67,51 | 4,40 | 63,11 | 2,99 % |
| DGS | DGS | 64,00 | 64,15 | 2,00 | 62,15 | 2,98 % |
| EXPO | EXPO | 65,00 | 68,12 | 5,00 | 63,12 | 2,98 % |
| HLXX | HLXX | 27,00 | 27,92 | 1,70 | 26,22 | 2,98 % |
| CLFD | CLFD | 25,00 | 29,98 | 5,70 | 24,28 | 2,97 % |
| BTF | BTF | 21,00 | 21,40 | 1,00 | 20,40 | 2,94 % |
| DNA | DNA | 7,00 | 7,95 | 1,15 | 6,80 | 2,94 % |
| FNF | FNF | 45,00 | 48,12 | 4,40 | 43,72 | 2,93 % |
| NECB | NECB | 25,00 | 25,34 | 1,05 | 24,29 | 2,92 % |
| EFV | EFV | 78,00 | 78,25 | 2,45 | 75,80 | 2,90 % |
| QRFT | QRFT | 64,00 | 64,25 | 2,05 | 62,20 | 2,90 % |
| KIE | KIE | 57,00 | 57,66 | 2,25 | 55,41 | 2,87 % |
| MLPX | MLPX | 71,00 | 71,02 | 2,00 | 69,02 | 2,87 % |
| TLT | TLT | 87,00 | 87,01 | 2,44 | 84,57 | 2,87 % |
| QTOP | QTOP | 32,00 | 32,11 | 1,00 | 31,11 | 2,86 % |
| ARQT | ARQT | 22,50 | 24,53 | 2,65 | 21,88 | 2,83 % |
| DGRO | DGRO | 73,00 | 73,19 | 2,20 | 70,98 | 2,84 % |
| SLAB | SLAB | 210,00 | 211,69 | 7,50 | 204,19 | 2,85 % |
| CTBI | CTBI | 65,00 | 67,21 | 4,00 | 63,21 | 2,82 % |
| QGRW | QGRW | 60,00 | 60,85 | 2,50 | 58,35 | 2,83 % |
| FRDM | FRDM | 61,00 | 61,73 | 2,40 | 59,33 | 2,81 % |
| ARLP | ARLP | 25,00 | 25,62 | 1,30 | 24,32 | 2,80 % |
| BEPC | BEPC | 40,00 | 43,51 | 4,60 | 38,91 | 2,80 % |
| SCJ | SCJ | 102,00 | 102,52 | 3,30 | 99,22 | 2,80 % |
| SCZ | SCZ | 83,00 | 83,97 | 3,20 | 80,77 | 2,76 % |
| BAIG | BAIG | 3,00 | 3,22 | 0,30 | 2,92 | 2,74 % |
| EWI | EWI | 57,00 | 57,89 | 2,40 | 55,49 | 2,72 % |
| FNCL | FNCL | 74,00 | 74,94 | 2,90 | 72,04 | 2,72 % |
| SMQ | SMQ | 50,00 | 50,27 | 1,60 | 48,67 | 2,73 % |
| THD | THD | 70,00 | 70,84 | 2,70 | 68,14 | 2,73 % |
| YCL | YCL | 18,00 | 18,22 | 0,70 | 17,52 | 2,73 % |
| IVLU | IVLU | 41,00 | 41,72 | 1,80 | 39,92 | 2,71 % |
| SIZE | SIZE | 168,00 | 168,16 | 4,60 | 163,56 | 2,71 % |
| EA | EA | 200,00 | 202,96 | 8,20 | 194,76 | 2,69 % |
| DFAC | DFAC | 41,00 | 41,93 | 2,00 | 39,93 | 2,68 % |
| E | E | 52,50 | 54,93 | 3,80 | 51,13 | 2,68 % |
| GUNR | GUNR | 55,00 | 55,56 | 2,00 | 53,56 | 2,69 % |
| CNS | CNS | 60,00 | 64,64 | 6,20 | 58,44 | 2,67 % |
| CWEN.A | CWEN.A | 35,00 | 39,09 | 5,00 | 34,09 | 2,67 % |
| PHO | PHO | 69,00 | 69,50 | 2,30 | 67,20 | 2,68 % |
| EPD | EPD | 36,00 | 36,55 | 1,48 | 35,07 | 2,65 % |
| FXY | FXY | 57,00 | 57,73 | 2,20 | 55,53 | 2,65 % |
| SMLF | SMLF | 80,00 | 80,93 | 3,00 | 77,93 | 2,66 % |
| OZEM | OZEM | 32,00 | 32,38 | 1,20 | 31,18 | 2,62 % |
| ASHS | ASHS | 43,00 | 43,91 | 2,00 | 41,91 | 2,60 % |
| MDYG | MDYG | 104,00 | 104,76 | 3,40 | 101,36 | 2,60 % |
| RAIL | RAIL | 7,50 | 9,11 | 1,80 | 7,31 | 2,60 % |
| TBF | TBF | 24,00 | 24,09 | 0,70 | 23,39 | 2,61 % |
| CTA | CTA | 29,00 | 29,62 | 1,35 | 28,27 | 2,58 % |
| SPSM | SPSM | 52,00 | 52,69 | 2,00 | 50,69 | 2,58 % |
| ABFL | ABFL | 75,00 | 75,88 | 2,75 | 73,13 | 2,56 % |
| CRNT | CRNT | 2,00 | 2,55 | 0,60 | 1,95 | 2,57 % |
| DFAT | DFAT | 66,00 | 66,25 | 1,90 | 64,35 | 2,56 % |
| EFA | EFA | 104,00 | 104,32 | 2,92 | 101,40 | 2,56 % |
| FXD | FXD | 68,00 | 68,10 | 1,80 | 66,30 | 2,57 % |
| IVOL | IVOL | 18,00 | 18,35 | 0,80 | 17,55 | 2,56 % |
| KHC | KHC | 20,00 | 22,40 | 2,90 | 19,50 | 2,56 % |
| SUN | SUN | 62,50 | 64,54 | 3,60 | 60,94 | 2,56 % |
| TALK | TALK | 5,00 | 5,17 | 0,30 | 4,88 | 2,56 % |
| EPOL | EPOL | 39,00 | 39,93 | 1,90 | 38,03 | 2,55 % |
| HMC | HMC | 22,50 | 24,64 | 2,70 | 21,94 | 2,55 % |
| NANR | NANR | 83,00 | 83,84 | 2,90 | 80,94 | 2,55 % |
| SPLV | SPLV | 74,00 | 74,26 | 2,10 | 72,16 | 2,55 % |
| AVUS | AVUS | 120,00 | 120,44 | 3,40 | 117,04 | 2,53 % |
| BKF | BKF | 43,00 | 43,24 | 1,30 | 41,94 | 2,53 % |
| SONY | SONY | 20,00 | 22,01 | 2,50 | 19,51 | 2,51 % |
| SPEM | SPEM | 51,00 | 51,36 | 1,60 | 49,76 | 2,49 % |
| GNTX | GNTX | 22,50 | 22,61 | 0,65 | 21,96 | 2,47 % |
| NANC | NANC | 46,00 | 46,04 | 1,15 | 44,89 | 2,47 % |
| HTHT | HTHT | 50,00 | 54,80 | 6,00 | 48,80 | 2,46 % |
| OGE | OGE | 45,00 | 48,62 | 4,70 | 43,92 | 2,46 % |
| UHAL | UHAL | 50,00 | 52,80 | 4,00 | 48,80 | 2,46 % |
| ZIP | ZIP | 2,50 | 2,84 | 0,40 | 2,44 | 2,46 % |
| MLR | MLR | 45,00 | 47,53 | 3,60 | 43,93 | 2,44 % |
| BULL | BULL | 5,00 | 6,98 | 2,10 | 4,88 | 2,40 % |
| OUT | OUT | 29,00 | 29,52 | 1,20 | 28,32 | 2,40 % |
| TCBK | TCBK | 50,00 | 50,32 | 1,50 | 48,82 | 2,41 % |
| FHLC | FHLC | 70,00 | 70,81 | 2,45 | 68,36 | 2,40 % |
| PIZ | PIZ | 56,00 | 56,19 | 1,50 | 54,69 | 2,39 % |
| KOP | KOP | 35,00 | 37,69 | 3,50 | 34,19 | 2,37 % |
| PSO | PSO | 12,50 | 14,66 | 2,45 | 12,21 | 2,38 % |
| PRAA | PRAA | 20,00 | 21,09 | 1,55 | 19,54 | 2,35 % |
| BBUC | BBUC | 30,00 | 34,02 | 4,70 | 29,32 | 2,32 % |
| DON | DON | 55,00 | 55,25 | 1,50 | 53,75 | 2,33 % |
| MOAT | MOAT | 102,00 | 102,30 | 2,60 | 99,70 | 2,31 % |
| PKOH | PKOH | 25,00 | 25,74 | 1,30 | 24,44 | 2,29 % |
| RWL | RWL | 120,00 | 120,61 | 3,30 | 117,31 | 2,29 % |
| QVMT | QVMT | 62,00 | 62,57 | 1,95 | 60,62 | 2,28 % |
| PTNQ | PTNQ | 78,00 | 78,18 | 1,90 | 76,28 | 2,25 % |
| ACWX | ACWX | 73,00 | 73,46 | 2,05 | 71,41 | 2,23 % |
| SPYD | SPYD | 46,00 | 46,40 | 1,40 | 45,00 | 2,22 % |
| XCEM | XCEM | 45,00 | 45,57 | 1,55 | 44,02 | 2,23 % |
| KEP | KEP | 12,50 | 14,93 | 2,70 | 12,23 | 2,21 % |
| EEMV | EEMV | 69,00 | 69,33 | 1,80 | 67,53 | 2,18 % |
| GLP | GLP | 45,00 | 45,74 | 1,70 | 44,04 | 2,18 % |
| SHG | SHG | 65,00 | 69,11 | 5,50 | 63,61 | 2,19 % |
| FER | FER | 65,00 | 69,72 | 6,10 | 63,62 | 2,17 % |
| FDNI | FDNI | 30,00 | 30,12 | 0,75 | 29,37 | 2,15 % |
| JMSB | JMSB | 20,00 | 21,03 | 1,45 | 19,58 | 2,15 % |
| AMPH | AMPH | 22,50 | 22,88 | 0,85 | 22,03 | 2,13 % |
| BLV | BLV | 68,00 | 68,73 | 2,15 | 66,58 | 2,13 % |
| AETH | AETH | 36,00 | 36,45 | 1,20 | 35,25 | 2,11 % |
| CVIE | CVIE | 79,00 | 79,91 | 2,55 | 77,36 | 2,12 % |
| DFUS | DFUS | 76,00 | 76,44 | 2,00 | 74,44 | 2,10 % |
| DVY | DVY | 153,00 | 153,15 | 3,30 | 149,85 | 2,10 % |
| EMA | EMA | 50,00 | 52,48 | 3,50 | 48,98 | 2,08 % |
| FV | FV | 64,00 | 64,19 | 1,50 | 62,69 | 2,09 % |
| WERN | WERN | 30,00 | 32,59 | 3,20 | 29,39 | 2,09 % |
| FBNC | FBNC | 55,00 | 59,58 | 5,70 | 53,88 | 2,08 % |
| DTEC | DTEC | 44,00 | 44,32 | 1,20 | 43,12 | 2,05 % |
| FEP | FEP | 58,00 | 58,65 | 1,80 | 56,85 | 2,03 % |
| KDP | KDP | 25,00 | 26,30 | 1,80 | 24,50 | 2,04 % |
| XRPR | XRPR | 12,00 | 12,16 | 0,40 | 11,76 | 2,04 % |
| TLH | TLH | 101,00 | 101,34 | 2,35 | 99,00 | 2,03 % |
| USMV | USMV | 94,00 | 94,39 | 2,25 | 92,14 | 2,02 % |
| UUP | UUP | 27,00 | 27,32 | 0,85 | 26,47 | 2,01 % |
| RDWR | RDWR | 25,00 | 25,76 | 1,25 | 24,51 | 2,00 % |
| WTRG | WTRG | 35,00 | 38,72 | 4,40 | 34,32 | 1,98 % |
| LRGF | LRGF | 70,00 | 70,90 | 2,25 | 68,65 | 1,97 % |
| NWE | NWE | 70,00 | 72,55 | 3,90 | 68,65 | 1,97 % |
| IYR | IYR | 101,00 | 101,36 | 2,25 | 99,11 | 1,91 % |
| SR | SR | 90,00 | 92,31 | 4,00 | 88,31 | 1,91 % |
| DCOM | DCOM | 35,00 | 35,90 | 1,55 | 34,35 | 1,89 % |
| MATW | MATW | 27,50 | 27,54 | 0,55 | 26,99 | 1,89 % |
| TBRG | TBRG | 20,00 | 22,13 | 2,50 | 19,63 | 1,88 % |
| BBCA | BBCA | 100,00 | 100,26 | 2,10 | 98,16 | 1,87 % |
| BTOP | BTOP | 30,00 | 30,11 | 0,65 | 29,46 | 1,85 % |
| EWD | EWD | 53,00 | 53,29 | 1,25 | 52,04 | 1,84 % |
| RPV | RPV | 109,00 | 109,42 | 2,40 | 107,02 | 1,85 % |
| CGW | CGW | 65,00 | 65,83 | 2,00 | 63,83 | 1,83 % |
| STVN | STVN | 15,00 | 15,53 | 0,80 | 14,73 | 1,83 % |
| MARS | MARS | 32,00 | 32,93 | 1,50 | 31,43 | 1,81 % |
| AVA | AVA | 40,00 | 41,75 | 2,45 | 39,30 | 1,78 % |
| AP | AP | 7,50 | 9,47 | 2,10 | 7,37 | 1,76 % |
| CWAN | CWAN | 22,50 | 24,11 | 2,00 | 22,11 | 1,76 % |
| FXF | FXF | 112,00 | 112,95 | 2,90 | 110,05 | 1,77 % |
| OHI | OHI | 46,00 | 46,60 | 1,40 | 45,20 | 1,77 % |
| XLP | XLP | 82,00 | 82,46 | 1,89 | 80,57 | 1,77 % |
| CNO | CNO | 42,00 | 42,98 | 1,70 | 41,28 | 1,74 % |
| CUT | CUT | 28,00 | 28,72 | 1,20 | 27,52 | 1,75 % |
| DRUP | DRUP | 58,00 | 58,11 | 1,10 | 57,01 | 1,74 % |
| INTT | INTT | 15,00 | 16,95 | 2,20 | 14,75 | 1,71 % |
| PXJ | PXJ | 41,00 | 42,02 | 1,70 | 40,32 | 1,69 % |
| SBGI | SBGI | 15,00 | 16,45 | 1,70 | 14,75 | 1,69 % |
| MBWM | MBWM | 50,00 | 53,68 | 4,50 | 49,18 | 1,67 % |
| SRCE | SRCE | 70,00 | 74,65 | 5,80 | 68,85 | 1,67 % |
| CVLC | CVLC | 88,00 | 88,07 | 1,50 | 86,57 | 1,65 % |
| EWC | EWC | 58,00 | 58,52 | 1,45 | 57,07 | 1,63 % |
| FXE | FXE | 109,00 | 109,15 | 1,90 | 107,25 | 1,63 % |
| NEWT | NEWT | 12,50 | 13,10 | 0,80 | 12,30 | 1,63 % |
| VICI | VICI | 27,50 | 28,56 | 1,50 | 27,06 | 1,63 % |
| RSPT | RSPT | 51,00 | 51,44 | 1,25 | 50,19 | 1,61 % |
| FIAT | FIAT | 22,00 | 22,16 | 0,50 | 21,66 | 1,59 % |
| VLUE | VLUE | 155,00 | 156,28 | 3,70 | 152,58 | 1,59 % |
| WBS | WBS | 72,50 | 73,37 | 2,00 | 71,37 | 1,58 % |
| CLOU | CLOU | 19,00 | 19,61 | 0,90 | 18,71 | 1,55 % |
| EFSC | EFSC | 55,00 | 58,67 | 4,50 | 54,17 | 1,54 % |
| FXB | FXB | 129,00 | 129,13 | 2,10 | 127,03 | 1,55 % |
| BBD | BBD | 4,00 | 4,19 | 0,25 | 3,94 | 1,52 % |
| IJJ | IJJ | 138,00 | 138,92 | 3,00 | 135,92 | 1,53 % |
| JUST | JUST | 101,00 | 101,25 | 1,75 | 99,50 | 1,51 % |
| WBD | WBD | 27,00 | 27,56 | 0,96 | 26,60 | 1,50 % |
| ALV | ALV | 120,00 | 121,84 | 3,60 | 118,24 | 1,49 % |
| FINX | FINX | 26,00 | 26,62 | 1,00 | 25,62 | 1,48 % |
| SLRC | SLRC | 15,00 | 16,13 | 1,35 | 14,78 | 1,49 % |
| IBN | IBN | 28,00 | 28,80 | 1,20 | 27,60 | 1,45 % |
| EGBN | EGBN | 25,00 | 27,95 | 3,30 | 24,65 | 1,42 % |
| FCOM | FCOM | 74,00 | 74,96 | 2,00 | 72,96 | 1,43 % |
| MLPA | MLPA | 52,00 | 52,57 | 1,30 | 51,27 | 1,42 % |
| IDU | IDU | 116,00 | 117,00 | 2,60 | 114,40 | 1,40 % |
| EFAV | EFAV | 92,00 | 92,99 | 2,25 | 90,74 | 1,39 % |
| KNTK | KNTK | 45,00 | 47,38 | 3,00 | 44,38 | 1,40 % |
| SCHV | SCHV | 32,00 | 32,37 | 0,80 | 31,57 | 1,36 % |
| USMC | USMC | 69,00 | 69,63 | 1,55 | 68,08 | 1,36 % |
| CDEI | CDEI | 83,00 | 83,53 | 1,60 | 81,93 | 1,31 % |
| IWX | IWX | 98,00 | 98,13 | 1,40 | 96,73 | 1,31 % |
| ECON | ECON | 31,00 | 31,61 | 1,00 | 30,61 | 1,29 % |
| FFEM | FFEM | 39,00 | 39,25 | 0,75 | 38,50 | 1,30 % |
| STAG | STAG | 35,00 | 39,75 | 5,20 | 34,55 | 1,30 % |
| TRDA | TRDA | 12,50 | 13,99 | 1,65 | 12,34 | 1,30 % |
| MSDL | MSDL | 15,00 | 15,36 | 0,55 | 14,81 | 1,28 % |
| VFS | VFS | 4,00 | 4,20 | 0,25 | 3,95 | 1,27 % |
| WOOF | WOOF | 2,50 | 2,97 | 0,50 | 2,47 | 1,21 % |
| EVRG | EVRG | 80,00 | 82,37 | 3,30 | 79,07 | 1,18 % |
| HTO | HTO | 55,00 | 57,86 | 3,50 | 54,36 | 1,18 % |
| NNI | NNI | 135,00 | 139,42 | 6,00 | 133,42 | 1,18 % |
| NTCT | NTCT | 30,00 | 33,55 | 3,90 | 29,65 | 1,18 % |
| PNQI | PNQI | 48,00 | 48,95 | 1,50 | 47,45 | 1,16 % |
| CFA | CFA | 94,00 | 94,75 | 1,80 | 92,95 | 1,13 % |
| GINN | GINN | 73,00 | 73,93 | 1,75 | 72,18 | 1,14 % |
| IBEX | IBEX | 25,00 | 29,72 | 5,00 | 24,72 | 1,13 % |
| ARMW | ARMW | 36,00 | 36,95 | 1,35 | 35,60 | 1,12 % |
| DEM | DEM | 51,00 | 51,89 | 1,45 | 50,44 | 1,11 % |
| IUSV | IUSV | 107,00 | 107,07 | 1,25 | 105,82 | 1,12 % |
| CAE | CAE | 25,00 | 26,88 | 2,15 | 24,73 | 1,09 % |
| FR | FR | 60,00 | 63,75 | 4,40 | 59,35 | 1,10 % |
| IEUR | IEUR | 74,00 | 75,00 | 1,80 | 73,20 | 1,09 % |
| CON | CON | 22,50 | 22,86 | 0,60 | 22,26 | 1,08 % |
| DEA | DEA | 22,50 | 23,51 | 1,25 | 22,26 | 1,08 % |
| PSP | PSP | 61,00 | 61,45 | 1,10 | 60,35 | 1,08 % |
| VCLT | VCLT | 75,00 | 75,75 | 1,55 | 74,20 | 1,08 % |
| BND | BND | 74,00 | 74,08 | 0,85 | 73,23 | 1,05 % |
| CATH | CATH | 85,00 | 85,51 | 1,40 | 84,11 | 1,06 % |
| CNYA | CNYA | 36,00 | 36,03 | 0,40 | 35,63 | 1,04 % |
| IEF | IEF | 95,00 | 95,99 | 1,96 | 94,03 | 1,03 % |
| GDYN | GDYN | 5,00 | 5,95 | 1,00 | 4,95 | 1,01 % |
| HYMB | HYMB | 25,00 | 25,10 | 0,35 | 24,75 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.