Covered Call Candidates for IWM (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2021 5 224,00 223,06 1,78 0,80 % 1,23 %
10/01/2021 6 224,00 223,06 2,03 0,92 % 1,34 %
10/08/2021 13 224,00 223,06 3,03 1,38 % 1,80 %
10/15/2021 20 224,00 223,06 3,86 1,76 % 2,19 %
10/22/2021 27 224,00 223,06 4,60 2,11 % 2,54 %
10/29/2021 34 224,00 223,06 5,27 2,42 % 2,85 %
11/05/2021 41 224,00 223,06 5,92 2,73 % 3,16 %
11/19/2021 55 224,00 223,06 7,03 3,25 % 3,69 %
12/17/2021 83 224,00 223,06 8,74 4,08 % 4,52 %
12/31/2021 97 224,00 223,06 9,42 4,41 % 4,85 %
01/21/2022 118 224,00 223,06 10,46 4,92 % 5,36 %
02/18/2022 146 224,00 223,06 11,89 5,63 % 6,08 %
03/18/2022 174 224,00 223,06 13,17 6,27 % 6,72 %
03/31/2022 187 224,00 223,06 13,58 6,48 % 6,93 %
05/20/2022 237 224,00 223,06 15,52 7,48 % 7,93 %
06/17/2022 265 224,00 223,06 16,40 7,94 % 8,39 %
06/30/2022 278 224,00 223,06 16,79 8,14 % 8,60 %
09/16/2022 356 224,00 223,06 17,11 8,31 % 8,76 %
12/16/2022 447 225,00 223,06 20,24 9,98 % 10,94 %
01/20/2023 482 225,00 223,06 21,00 10,39 % 11,35 %
12/15/2023 811 225,00 223,06 26,80 13,66 % 14,64 %
01/19/2024 846 225,00 223,06 26,50 13,48 % 14,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2021 5 223,00 223,06 2,29 220,77 1,01 %
10/01/2021 6 223,00 223,06 2,55 220,51 1,13 %
10/08/2021 13 223,00 223,06 3,57 219,49 1,60 %
10/15/2021 20 223,00 223,06 4,40 218,66 1,98 %
10/22/2021 27 223,00 223,06 5,16 217,90 2,34 %
10/29/2021 34 223,00 223,06 5,82 217,24 2,65 %
11/05/2021 41 223,00 223,06 6,48 216,58 2,96 %
11/19/2021 55 223,00 223,06 7,61 215,45 3,50 %
12/17/2021 83 223,00 223,06 9,31 213,75 4,33 %
12/31/2021 97 223,00 223,06 9,99 213,07 4,66 %
01/21/2022 118 223,00 223,06 11,04 212,02 5,18 %
02/18/2022 146 223,00 223,06 12,46 210,60 5,89 %
03/18/2022 174 223,00 223,06 13,73 209,33 6,53 %
03/31/2022 187 223,00 223,06 14,14 208,92 6,74 %
05/20/2022 237 223,00 223,06 16,08 206,98 7,74 %
06/17/2022 265 223,00 223,06 16,95 206,11 8,19 %
06/30/2022 278 223,00 223,06 17,34 205,72 8,40 %
09/16/2022 356 223,00 223,06 18,00 205,06 8,75 %
12/16/2022 447 220,00 223,06 22,97 200,09 9,95 %
01/20/2023 482 220,00 223,06 23,94 199,12 10,49 %
12/15/2023 811 220,00 223,06 29,00 194,06 13,37 %
01/19/2024 846 220,00 223,06 29,50 193,56 13,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.