Covered Call Candidates for IWM (IWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 6 222,00 221,92 3,05 1,39 % 1,43 %
06/30/2021 11 222,00 221,92 3,72 1,70 % 1,74 %
07/02/2021 13 222,00 221,92 4,07 1,87 % 1,90 %
07/09/2021 20 222,00 221,92 4,75 2,19 % 2,22 %
07/16/2021 27 222,00 221,92 5,49 2,54 % 2,57 %
07/23/2021 34 222,00 221,92 6,13 2,84 % 2,88 %
07/30/2021 41 222,00 221,92 6,72 3,12 % 3,16 %
08/20/2021 62 222,00 221,92 8,24 3,86 % 3,89 %
09/17/2021 90 222,00 221,92 9,91 4,67 % 4,71 %
09/30/2021 103 222,00 221,92 10,39 4,91 % 4,95 %
11/19/2021 153 222,00 221,92 12,52 5,98 % 6,02 %
12/17/2021 181 222,00 221,92 13,39 6,42 % 6,46 %
12/31/2021 195 222,00 221,92 13,81 6,64 % 6,67 %
01/21/2022 216 222,00 221,92 14,42 6,95 % 6,99 %
02/18/2022 244 225,00 221,92 13,75 6,61 % 8,08 %
03/18/2022 272 222,00 221,92 16,19 7,87 % 7,91 %
03/31/2022 285 222,00 221,92 16,45 8,01 % 8,04 %
06/17/2022 363 225,00 221,92 16,79 8,19 % 9,69 %
12/16/2022 545 225,00 221,92 20,84 10,36 % 11,90 %
01/20/2023 580 225,00 221,92 21,41 10,68 % 12,21 %
12/15/2023 909 225,00 221,92 26,55 13,59 % 15,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 6 221,00 221,92 3,61 218,31 1,23 %
06/30/2021 11 221,00 221,92 4,29 217,63 1,55 %
07/02/2021 13 221,00 221,92 4,63 217,29 1,71 %
07/09/2021 20 221,00 221,92 5,32 216,60 2,03 %
07/16/2021 27 221,00 221,92 6,07 215,85 2,39 %
07/23/2021 34 221,00 221,92 6,70 215,22 2,69 %
07/30/2021 41 221,00 221,92 7,30 214,62 2,97 %
08/20/2021 62 221,00 221,92 8,82 213,10 3,71 %
09/17/2021 90 221,00 221,92 10,49 211,43 4,53 %
09/30/2021 103 221,00 221,92 10,96 210,96 4,76 %
11/19/2021 153 221,00 221,92 13,09 208,83 5,83 %
12/17/2021 181 221,00 221,92 13,95 207,97 6,27 %
12/31/2021 195 221,00 221,92 14,37 207,55 6,48 %
01/21/2022 216 221,00 221,92 14,98 206,94 6,79 %
02/18/2022 244 220,00 221,92 16,45 205,47 7,07 %
03/18/2022 272 221,00 221,92 16,74 205,18 7,71 %
03/31/2022 285 221,00 221,92 17,00 204,92 7,85 %
06/17/2022 363 220,00 221,92 19,47 202,45 8,67 %
12/16/2022 545 220,00 221,92 23,47 198,45 10,86 %
01/20/2023 580 220,00 221,92 24,06 197,86 11,19 %
12/15/2023 909 220,00 221,92 28,40 193,52 13,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.