Out of the Money Covered Calls for 03/31/2025 - 290 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SLV SLV 28,00 27,03 2,81 11,60 % 15,61 %
KRE KRE 48,00 47,58 4,00 9,18 % 10,14 %
IWM IWM 204,00 203,65 16,70 8,93 % 9,12 %
FXI FXI 26,50 26,46 2,13 8,75 % 8,92 %
QQQ QQQ 477,00 476,61 38,09 8,69 % 8,77 %
BITO BITO 26,00 25,73 2,00 8,43 % 9,57 %
GLD GLD 215,00 214,67 14,55 7,27 % 7,44 %
SPY SPY 543,00 542,13 35,83 7,08 % 7,25 %
TLT TLT 93,00 92,63 5,20 5,95 % 6,37 %
XLE XLE 90,00 89,53 5,00 5,92 % 6,47 %
DIA DIA 388,00 387,45 21,10 5,76 % 5,91 %
XLF XLF 41,00 40,83 1,97 5,07 % 5,51 %
EFA EFA 80,00 79,84 3,20 4,18 % 4,38 %
EEM EEM 43,00 42,28 0,50 1,20 % 2,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.