Covered Call Candidates for SLV (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 6 24,00 23,89 0,33 1,40 % 1,87 %
06/30/2021 11 24,00 23,89 0,43 1,83 % 2,30 %
07/02/2021 13 24,00 23,89 0,48 2,05 % 2,52 %
07/09/2021 20 24,00 23,89 0,58 2,49 % 2,96 %
07/16/2021 27 24,00 23,89 0,69 2,97 % 3,45 %
07/23/2021 34 24,00 23,89 0,79 3,42 % 3,90 %
07/30/2021 41 24,00 23,89 0,88 3,82 % 4,30 %
08/20/2021 62 24,00 23,89 1,12 4,92 % 5,40 %
09/17/2021 90 24,00 23,89 1,38 6,13 % 6,62 %
09/30/2021 103 24,00 23,89 1,49 6,65 % 7,14 %
10/15/2021 118 24,00 23,89 1,61 7,23 % 7,72 %
12/17/2021 181 24,00 23,89 2,07 9,49 % 9,99 %
12/31/2021 195 24,00 23,89 2,16 9,94 % 10,45 %
01/21/2022 216 24,00 23,89 2,29 10,60 % 11,11 %
03/31/2022 285 24,00 23,89 2,70 12,74 % 13,26 %
06/17/2022 363 24,00 23,89 3,10 14,91 % 15,44 %
01/20/2023 580 24,00 23,89 4,15 21,02 % 21,58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 6 23,50 23,89 0,62 23,27 0,99 %
06/30/2021 11 23,50 23,89 0,72 23,17 1,42 %
07/02/2021 13 23,50 23,89 0,76 23,13 1,60 %
07/09/2021 20 23,50 23,89 0,85 23,04 2,00 %
07/16/2021 27 23,50 23,89 0,96 22,93 2,49 %
07/23/2021 34 23,50 23,89 1,04 22,85 2,84 %
07/30/2021 41 23,50 23,89 1,14 22,75 3,30 %
08/20/2021 62 23,50 23,89 1,36 22,53 4,31 %
09/17/2021 90 23,00 23,89 1,88 22,01 4,50 %
09/30/2021 103 23,50 23,89 1,72 22,17 6,00 %
10/15/2021 118 23,50 23,89 1,83 22,06 6,53 %
12/17/2021 181 23,00 23,89 2,52 21,37 7,63 %
12/31/2021 195 23,50 23,89 2,37 21,52 9,20 %
01/21/2022 216 23,00 23,89 2,74 21,15 8,75 %
03/31/2022 285 23,50 23,89 2,91 20,98 12,01 %
06/17/2022 363 23,00 23,89 3,55 20,34 13,08 %
01/20/2023 580 23,00 23,89 4,50 19,39 18,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.