Covered Call Candidates for SLV (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/18/2024 4 28,00 27,03 0,16 0,60 % 4,21 %
06/21/2024 7 27,50 27,03 0,42 1,58 % 3,34 %
06/26/2024 12 28,00 27,03 0,37 1,39 % 5,03 %
06/28/2024 14 27,50 27,03 0,58 2,19 % 3,97 %
07/05/2024 21 27,50 27,03 0,73 2,78 % 4,56 %
07/12/2024 28 27,50 27,03 0,85 3,25 % 5,04 %
07/19/2024 35 27,50 27,03 0,97 3,72 % 5,53 %
07/26/2024 42 27,50 27,03 1,07 4,12 % 5,93 %
08/16/2024 63 27,50 27,03 1,32 5,13 % 6,96 %
09/20/2024 98 27,50 27,03 1,68 6,63 % 8,48 %
09/30/2024 108 28,00 27,03 1,56 6,12 % 9,93 %
10/18/2024 126 28,00 27,03 1,73 6,84 % 10,67 %
11/15/2024 154 28,00 27,03 1,97 7,86 % 11,73 %
12/31/2024 200 28,00 27,03 2,29 9,26 % 13,18 %
01/17/2025 217 28,00 27,03 2,40 9,74 % 13,68 %
03/31/2025 290 28,00 27,03 2,81 11,60 % 15,61 %
06/20/2025 371 28,00 27,03 3,25 13,67 % 17,75 %
07/18/2025 399 30,00 27,03 2,50 10,19 % 22,30 %
08/15/2025 427 30,00 27,03 1,05 4,04 % 15,47 %
10/17/2025 490 30,00 27,03 2,88 11,93 % 24,22 %
11/21/2025 525 30,00 27,03 1,50 5,88 % 17,51 %
01/16/2026 581 28,00 27,03 4,25 18,66 % 22,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/18/2024 4 27,00 27,03 0,49 26,54 1,73 %
06/21/2024 7 27,00 27,03 0,61 26,42 2,20 %
06/26/2024 12 27,00 27,03 0,73 26,30 2,66 %
06/28/2024 14 27,00 27,03 0,79 26,24 2,90 %
07/05/2024 21 27,00 27,03 0,93 26,10 3,45 %
07/12/2024 28 27,00 27,03 1,07 25,96 4,01 %
07/19/2024 35 27,00 27,03 1,18 25,85 4,45 %
07/26/2024 42 27,00 27,03 1,28 25,75 4,85 %
08/16/2024 63 27,00 27,03 1,53 25,50 5,88 %
09/20/2024 98 27,00 27,03 1,89 25,14 7,40 %
09/30/2024 108 27,00 27,03 1,96 25,07 7,70 %
10/18/2024 126 27,00 27,03 2,13 24,90 8,43 %
11/15/2024 154 27,00 27,03 2,38 24,65 9,53 %
12/31/2024 200 27,00 27,03 2,70 24,33 10,97 %
01/17/2025 217 27,00 27,03 2,81 24,22 11,48 %
03/31/2025 290 27,00 27,03 3,20 23,83 13,30 %
06/20/2025 371 27,00 27,03 3,60 23,43 15,24 %
07/18/2025 399 25,00 27,03 3,55 23,48 6,47 %
08/15/2025 427 25,00 27,03 3,15 23,88 4,69 %
10/17/2025 490 25,00 27,03 4,20 22,83 9,51 %
11/21/2025 525 25,00 27,03 3,60 23,43 6,70 %
01/16/2026 581 27,00 27,03 4,50 22,53 19,84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.