Out of the Money Covered Calls for 10/17/2025 - 313 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| PLTR | PLTR | 80,00 | 77,63 | 17,20 | 28,46 % | 32,38 % |
| SRRK | SRRK | 45,00 | 43,59 | 9,50 | 27,87 % | 32,00 % |
| DLO | DLO | 12,00 | 11,87 | 2,55 | 27,36 % | 28,76 % |
| RXT | RXT | 3,00 | 2,59 | 0,55 | 26,96 % | 47,06 % |
| ALGT | ALGT | 80,00 | 79,84 | 16,80 | 26,65 % | 26,90 % |
| ROKU | ROKU | 85,00 | 83,95 | 17,65 | 26,62 % | 28,21 % |
| INDI | INDI | 5,00 | 4,29 | 0,90 | 26,55 % | 47,49 % |
| MSOS | MSOS | 5,00 | 4,14 | 0,85 | 25,84 % | 51,98 % |
| RBRK | RBRK | 65,00 | 64,63 | 13,10 | 25,42 % | 26,14 % |
| PAY | PAY | 35,00 | 34,61 | 6,90 | 24,90 % | 26,31 % |
| KODK | KODK | 7,50 | 7,09 | 1,40 | 24,60 % | 31,81 % |
| FSLR | FSLR | 195,00 | 194,19 | 37,05 | 23,58 % | 24,09 % |
| RVLV | RVLV | 40,00 | 37,17 | 7,00 | 23,20 % | 32,58 % |
| CSTL | CSTL | 35,00 | 31,19 | 5,80 | 22,84 % | 37,85 % |
| UEC | UEC | 10,00 | 8,49 | 1,45 | 20,60 % | 42,05 % |
| APPN | APPN | 42,50 | 40,65 | 6,80 | 20,09 % | 25,55 % |
| NVST | NVST | 20,00 | 19,89 | 3,30 | 19,89 % | 20,55 % |
| CAL | CAL | 27,50 | 27,18 | 4,40 | 19,32 % | 20,72 % |
| BRZE | BRZE | 45,00 | 41,50 | 6,70 | 19,25 % | 29,31 % |
| EL | EL | 80,00 | 79,32 | 12,80 | 19,24 % | 20,26 % |
| DV | DV | 22,50 | 20,53 | 3,30 | 19,15 % | 30,59 % |
| NARI | NARI | 55,00 | 51,08 | 8,20 | 19,12 % | 28,26 % |
| RDUS | RDUS | 20,00 | 18,79 | 3,00 | 19,00 % | 26,66 % |
| VMEO | VMEO | 7,50 | 6,96 | 1,10 | 18,77 % | 27,99 % |
| OI | OI | 12,00 | 11,85 | 1,85 | 18,50 % | 20,00 % |
| AMD | AMD | 140,00 | 138,43 | 21,60 | 18,49 % | 19,83 % |
| AMKR | AMKR | 27,59 | 26,28 | 4,10 | 18,49 % | 24,39 % |
| FOUR | FOUR | 105,00 | 103,99 | 16,20 | 18,45 % | 19,60 % |
| SKYW | SKYW | 110,00 | 109,58 | 16,70 | 17,98 % | 18,43 % |
| PCVX | PCVX | 95,00 | 93,31 | 14,00 | 17,65 % | 19,78 % |
| TGLS | TGLS | 85,00 | 83,25 | 12,40 | 17,50 % | 19,97 % |
| LEG | LEG | 12,50 | 11,85 | 1,75 | 17,33 % | 23,76 % |
| RVMD | RVMD | 50,00 | 47,87 | 7,00 | 17,13 % | 22,34 % |
| COUR | COUR | 10,00 | 8,25 | 1,20 | 17,02 % | 41,84 % |
| MASI | MASI | 170,00 | 169,79 | 24,50 | 16,86 % | 17,01 % |
| GKOS | GKOS | 145,00 | 140,28 | 20,00 | 16,63 % | 20,55 % |
| GLOB | GLOB | 230,00 | 229,73 | 32,60 | 16,54 % | 16,67 % |
| JACK | JACK | 50,00 | 47,97 | 6,80 | 16,52 % | 21,45 % |
| LRN | LRN | 115,00 | 110,44 | 15,60 | 16,45 % | 21,26 % |
| FROG | FROG | 32,50 | 31,00 | 4,20 | 15,67 % | 21,27 % |
| WCC | WCC | 210,00 | 206,67 | 28,00 | 15,67 % | 17,54 % |
| NNE | NNE | 27,00 | 26,65 | 3,60 | 15,62 % | 17,14 % |
| SN | SN | 105,00 | 100,87 | 13,60 | 15,58 % | 20,32 % |
| HPK | HPK | 15,00 | 13,96 | 1,85 | 15,27 % | 23,85 % |
| SDRL | SDRL | 40,00 | 39,99 | 5,20 | 14,95 % | 14,98 % |
| RXST | RXST | 45,00 | 43,15 | 5,50 | 14,61 % | 19,52 % |
| TRU | TRU | 100,00 | 99,67 | 12,60 | 14,47 % | 14,85 % |
| PSN | PSN | 100,00 | 98,03 | 12,30 | 14,35 % | 16,65 % |
| UHS | UHS | 195,00 | 194,22 | 24,00 | 14,10 % | 14,56 % |
| JLL | JLL | 280,00 | 272,87 | 33,50 | 14,00 % | 16,97 % |
| OMCL | OMCL | 50,00 | 46,00 | 5,60 | 13,86 % | 23,76 % |
| LTH | LTH | 25,00 | 24,00 | 2,90 | 13,74 % | 18,48 % |
| PLAY | PLAY | 40,00 | 37,40 | 4,50 | 13,68 % | 21,58 % |
| BL | BL | 65,00 | 64,23 | 7,70 | 13,62 % | 14,98 % |
| AEM | AEM | 85,00 | 83,59 | 10,00 | 13,59 % | 15,50 % |
| CACI | CACI | 460,00 | 454,52 | 54,00 | 13,48 % | 14,85 % |
| RELY | RELY | 22,50 | 21,10 | 2,50 | 13,44 % | 20,97 % |
| STAA | STAA | 27,50 | 25,31 | 3,00 | 13,45 % | 23,26 % |
| FOXF | FOXF | 35,00 | 30,67 | 3,60 | 13,30 % | 29,29 % |
| WWD | WWD | 180,00 | 179,71 | 21,00 | 13,23 % | 13,41 % |
| FMC | FMC | 57,50 | 56,58 | 6,50 | 12,98 % | 14,82 % |
| VSEC | VSEC | 120,00 | 118,63 | 13,60 | 12,95 % | 14,25 % |
| DT | DT | 60,00 | 58,31 | 6,50 | 12,55 % | 15,81 % |
| SAIC | SAIC | 120,00 | 118,06 | 13,10 | 12,48 % | 14,33 % |
| DBX | DBX | 30,00 | 29,06 | 3,20 | 12,37 % | 16,01 % |
| KNF | KNF | 110,00 | 105,34 | 11,60 | 12,37 % | 17,35 % |
| AYI | AYI | 330,00 | 324,73 | 35,60 | 12,31 % | 14,14 % |
| ATI | ATI | 60,00 | 57,55 | 6,30 | 12,29 % | 17,07 % |
| PBI | PBI | 10,00 | 7,82 | 0,85 | 12,20 % | 43,47 % |
| SLV | SLV | 29,00 | 28,25 | 3,05 | 12,10 % | 15,08 % |
| HAE | HAE | 85,00 | 81,54 | 8,70 | 11,94 % | 16,69 % |
| OSIS | OSIS | 185,00 | 181,34 | 18,70 | 11,50 % | 13,75 % |
| TXN | TXN | 195,00 | 192,78 | 19,75 | 11,41 % | 12,70 % |
| BLMN | BLMN | 15,00 | 12,71 | 1,30 | 11,39 % | 31,46 % |
| ELAN | ELAN | 15,00 | 12,50 | 1,25 | 11,11 % | 33,33 % |
| TENB | TENB | 45,00 | 42,42 | 4,20 | 10,99 % | 17,74 % |
| INFA | INFA | 30,00 | 27,13 | 2,65 | 10,83 % | 22,55 % |
| CWK | CWK | 17,50 | 15,09 | 1,40 | 10,23 % | 27,83 % |
| HTLD | HTLD | 12,50 | 11,95 | 1,10 | 10,14 % | 15,21 % |
| IP | IP | 57,50 | 57,14 | 5,20 | 10,01 % | 10,71 % |
| ALV | ALV | 100,00 | 97,31 | 8,70 | 9,82 % | 12,85 % |
| NEE | NEE | 77,50 | 75,60 | 6,75 | 9,80 % | 12,56 % |
| XRX | XRX | 10,00 | 8,60 | 0,75 | 9,55 % | 27,39 % |
| HPP | HPP | 5,00 | 3,46 | 0,30 | 9,49 % | 58,23 % |
| SUI | SUI | 125,00 | 123,75 | 10,50 | 9,27 % | 10,38 % |
| TALO | TALO | 12,50 | 10,07 | 0,85 | 9,22 % | 35,57 % |
| XLK | XLK | 245,00 | 240,84 | 19,50 | 8,81 % | 10,69 % |
| WBS | WBS | 65,00 | 60,01 | 4,80 | 8,69 % | 17,73 % |
| COLM | COLM | 90,00 | 88,35 | 7,00 | 8,60 % | 10,63 % |
| THS | THS | 35,00 | 33,38 | 2,60 | 8,45 % | 13,71 % |
| TRV | TRV | 270,00 | 261,15 | 19,00 | 7,85 % | 11,50 % |
| ILPT | ILPT | 5,00 | 3,55 | 0,25 | 7,58 % | 51,52 % |
| HOLX | HOLX | 77,50 | 75,34 | 5,10 | 7,26 % | 10,34 % |
| MSM | MSM | 85,00 | 83,13 | 5,50 | 7,08 % | 9,49 % |
| IVV | IVV | 615,00 | 610,93 | 39,50 | 6,91 % | 7,62 % |
| IBB | IBB | 145,00 | 141,30 | 9,10 | 6,88 % | 9,68 % |
| QGEN | QGEN | 45,00 | 43,42 | 2,75 | 6,76 % | 10,65 % |
| NEM | NEM | 42,50 | 41,08 | 2,53 | 6,56 % | 10,25 % |
| FAST | FAST | 82,50 | 81,05 | 4,90 | 6,43 % | 8,34 % |
| AXS | AXS | 95,00 | 92,83 | 5,50 | 6,30 % | 8,78 % |
| XLF | XLF | 51,00 | 50,42 | 2,91 | 6,13 % | 7,35 % |
| TLT | TLT | 95,00 | 94,28 | 5,20 | 5,84 % | 6,65 % |
| INDV | INDV | 12,50 | 11,35 | 0,60 | 5,58 % | 16,28 % |
| PARA | PARA | 12,00 | 10,97 | 0,58 | 5,58 % | 15,50 % |
| XLV | XLV | 145,00 | 144,28 | 7,35 | 5,37 % | 5,89 % |
| PAGP | PAGP | 20,00 | 19,58 | 0,80 | 4,26 % | 6,50 % |
| IVE | IVE | 205,00 | 201,91 | 8,00 | 4,13 % | 5,72 % |
| XLU | XLU | 80,00 | 79,69 | 3,00 | 3,91 % | 4,32 % |
| HHH | HHH | 90,00 | 85,06 | 3,00 | 3,66 % | 9,68 % |
| PAA | PAA | 20,00 | 18,19 | 0,40 | 2,25 % | 12,42 % |
| B | B | 47,50 | 46,98 | 0,75 | 1,62 % | 2,75 % |
| ATS | ATS | 35,00 | 31,57 | 0,50 | 1,61 % | 12,65 % |
| ZUO | ZUO | 10,00 | 9,98 | 0,10 | 1,01 % | 1,21 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.