Out of the Money Covered Calls for 10/17/2025 - 490 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
FSLR FSLR 310,00 301,00 66,55 28,39 % 32,22 %
FOUR FOUR 75,00 74,60 16,10 27,52 % 28,21 %
PLAY PLAY 50,00 45,26 9,50 26,57 % 39,82 %
CAL CAL 35,00 34,12 6,00 21,34 % 24,47 %
SKYW SKYW 80,00 79,42 13,60 20,66 % 21,54 %
RVLV RVLV 20,00 18,07 3,00 19,91 % 32,71 %
FMC FMC 60,00 57,32 9,10 18,87 % 24,43 %
DLO DLO 10,00 7,68 1,05 15,84 % 50,83 %
DBX DBX 22,00 21,70 2,80 14,81 % 16,40 %
TXN TXN 200,00 198,98 25,25 14,53 % 15,12 %
DV DV 20,00 18,66 2,30 14,06 % 22,25 %
XLK XLK 230,00 226,70 25,50 12,67 % 14,31 %
SLV SLV 30,00 27,03 2,88 11,93 % 24,22 %
XLF XLF 41,00 40,83 3,00 7,93 % 8,38 %
XLU XLU 70,00 69,95 4,95 7,62 % 7,69 %
XLV XLV 150,00 146,05 8,70 6,33 % 9,21 %
DO DO 17,00 15,50 0,85 5,80 % 16,04 %
XLP XLP 77,00 76,71 3,40 4,64 % 5,03 %
HPK HPK 15,00 14,50 0,50 3,57 % 7,14 %
EWZ EWZ 28,00 27,21 0,50 1,87 % 4,83 %
PAA PAA 17,00 16,90 0,30 1,81 % 2,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.