Covered Call Candidates for PTON (PTON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 10,00 9,79 0,25 2,62 % 4,83 %
02/28/2025 13 10,00 9,79 0,42 4,48 % 6,73 %
03/07/2025 20 10,00 9,79 0,54 5,84 % 8,12 %
03/14/2025 26 10,00 9,79 0,54 5,84 % 8,12 %
03/21/2025 33 10,00 9,79 0,73 8,06 % 10,38 %
03/28/2025 40 10,00 9,79 0,85 9,51 % 11,87 %
04/04/2025 47 10,00 9,79 0,88 9,88 % 12,24 %
04/17/2025 60 10,00 9,79 1,08 12,40 % 14,82 %
07/18/2025 152 10,00 9,79 1,93 24,56 % 27,24 %
12/19/2025 307 10,00 9,79 2,78 39,66 % 42,67 %
01/16/2026 335 10,00 9,79 2,87 41,48 % 44,52 %
07/17/2026 516 10,00 9,79 2,94 42,92 % 46,00 %
01/15/2027 699 10,00 9,79 4,05 70,57 % 74,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 9,50 9,79 0,43 9,36 1,50 %
02/28/2025 13 9,50 9,79 0,61 9,18 3,49 %
03/07/2025 20 9,50 9,79 0,73 9,06 4,86 %
03/14/2025 26 9,50 9,79 0,89 8,90 6,75 %
03/21/2025 33 9,00 9,79 1,30 8,49 6,02 %
03/28/2025 40 9,50 9,79 1,07 8,72 8,95 %
04/04/2025 47 9,50 9,79 1,12 8,67 9,58 %
04/17/2025 60 9,00 9,79 1,45 8,34 7,92 %
07/18/2025 152 9,00 9,79 2,34 7,45 20,82 %
12/19/2025 307 7,00 9,79 4,05 5,74 21,97 %
01/16/2026 335 7,00 9,79 4,05 5,74 21,97 %
07/17/2026 516 7,00 9,79 4,30 5,49 27,52 %
01/15/2027 699 7,00 9,79 3,65 6,14 14,02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.