Out of the Money Covered Calls for 12/19/2025 - 509 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| AMBA | AMBA | 55,00 | 53,04 | 12,20 | 29,87 % | 34,67 % |
| MU | MU | 110,00 | 109,48 | 25,00 | 29,59 % | 30,20 % |
| ETSY | ETSY | 65,00 | 62,27 | 14,20 | 29,54 % | 35,22 % |
| LYFT | LYFT | 15,00 | 12,23 | 2,78 | 29,42 % | 58,73 % |
| FLYW | FLYW | 20,00 | 18,52 | 4,20 | 29,33 % | 39,66 % |
| NUVL | NUVL | 85,00 | 81,61 | 18,50 | 29,31 % | 34,69 % |
| MRUS | MRUS | 55,00 | 54,19 | 12,20 | 29,05 % | 30,98 % |
| SABR | SABR | 3,50 | 3,47 | 0,78 | 29,01 % | 30,18 % |
| DKNG | DKNG | 37,00 | 36,35 | 8,15 | 28,90 % | 31,21 % |
| IRTC | IRTC | 90,00 | 88,34 | 19,80 | 28,89 % | 31,31 % |
| GEV | GEV | 175,00 | 173,11 | 38,50 | 28,60 % | 30,01 % |
| ASAN | ASAN | 17,50 | 15,37 | 3,40 | 28,40 % | 46,20 % |
| JBLU | JBLU | 7,00 | 6,15 | 1,36 | 28,39 % | 46,14 % |
| VSCO | VSCO | 20,00 | 18,19 | 4,00 | 28,19 % | 40,94 % |
| FTAI | FTAI | 115,00 | 112,63 | 24,50 | 27,80 % | 30,49 % |
| SMR | SMR | 12,00 | 10,83 | 2,35 | 27,71 % | 41,51 % |
| FRPT | FRPT | 120,00 | 117,94 | 25,50 | 27,59 % | 29,81 % |
| NTNX | NTNX | 50,00 | 49,53 | 10,70 | 27,56 % | 28,77 % |
| PEN | PEN | 185,00 | 180,48 | 39,00 | 27,57 % | 30,76 % |
| HUBS | HUBS | 500,00 | 494,83 | 106,80 | 27,52 % | 28,86 % |
| SKLZ | SKLZ | 7,00 | 6,49 | 1,40 | 27,50 % | 37,52 % |
| WRBY | WRBY | 17,50 | 16,23 | 3,50 | 27,49 % | 37,47 % |
| CERS | CERS | 3,00 | 2,34 | 0,50 | 27,17 % | 63,04 % |
| UBER | UBER | 65,00 | 64,38 | 13,70 | 27,03 % | 28,26 % |
| PDD | PDD | 135,00 | 130,80 | 27,70 | 26,87 % | 30,94 % |
| CRNX | CRNX | 55,00 | 54,36 | 11,50 | 26,83 % | 28,32 % |
| CENX | CENX | 20,00 | 15,42 | 3,20 | 26,19 % | 63,67 % |
| AG | AG | 7,00 | 5,89 | 1,22 | 26,13 % | 49,90 % |
| LULU | LULU | 260,00 | 252,51 | 52,15 | 26,03 % | 29,77 % |
| WIX | WIX | 160,00 | 155,43 | 32,00 | 25,93 % | 29,63 % |
| ACAD | ACAD | 20,00 | 18,99 | 3,90 | 25,84 % | 32,54 % |
| PTCT | PTCT | 35,00 | 34,09 | 7,00 | 25,84 % | 29,20 % |
| SPOT | SPOT | 330,00 | 321,51 | 66,00 | 25,83 % | 29,15 % |
| CHTR | CHTR | 370,00 | 364,55 | 74,10 | 25,51 % | 27,39 % |
| FIVN | FIVN | 47,50 | 46,76 | 9,50 | 25,50 % | 27,48 % |
| META | META | 470,00 | 466,00 | 94,00 | 25,27 % | 26,34 % |
| INSM | INSM | 75,00 | 74,54 | 15,00 | 25,19 % | 25,97 % |
| ALNY | ALNY | 240,00 | 234,84 | 47,00 | 25,02 % | 27,77 % |
| CDE | CDE | 7,50 | 6,27 | 1,25 | 24,90 % | 49,40 % |
| AGIO | AGIO | 50,00 | 48,25 | 9,60 | 24,84 % | 29,37 % |
| CEIX | CEIX | 100,00 | 98,69 | 19,50 | 24,62 % | 26,28 % |
| CGEM | CGEM | 22,50 | 20,34 | 4,00 | 24,48 % | 37,70 % |
| MEDP | MEDP | 380,00 | 377,00 | 74,00 | 24,42 % | 25,41 % |
| PYPL | PYPL | 60,00 | 58,40 | 11,40 | 24,26 % | 27,66 % |
| AVGO | AVGO | 152,00 | 151,73 | 29,60 | 24,24 % | 24,46 % |
| NVRO | NVRO | 10,00 | 9,74 | 1,90 | 24,23 % | 27,55 % |
| LITE | LITE | 52,50 | 50,83 | 9,90 | 24,19 % | 28,27 % |
| PLAY | PLAY | 40,00 | 36,06 | 7,00 | 24,09 % | 37,65 % |
| JD | JD | 27,50 | 26,59 | 5,15 | 24,02 % | 28,26 % |
| FCX | FCX | 45,00 | 45,00 | 8,70 | 23,97 % | 23,97 % |
| MIRM | MIRM | 45,00 | 44,00 | 8,50 | 23,94 % | 26,76 % |
| PODD | PODD | 195,00 | 193,30 | 37,00 | 23,67 % | 24,76 % |
| INTC | INTC | 32,00 | 31,38 | 6,00 | 23,64 % | 26,08 % |
| ARKG | ARKG | 28,00 | 27,23 | 5,20 | 23,60 % | 27,10 % |
| GLOB | GLOB | 195,00 | 192,60 | 36,50 | 23,38 % | 24,92 % |
| PAR | PAR | 55,00 | 53,40 | 10,10 | 23,33 % | 27,02 % |
| BNTX | BNTX | 87,50 | 85,94 | 16,20 | 23,23 % | 25,47 % |
| EPAM | EPAM | 220,00 | 211,05 | 39,70 | 23,17 % | 28,39 % |
| MGM | MGM | 42,00 | 41,84 | 7,85 | 23,10 % | 23,57 % |
| IHRT | IHRT | 2,00 | 1,60 | 0,30 | 23,08 % | 53,85 % |
| ARGX | ARGX | 500,00 | 494,46 | 92,50 | 23,01 % | 24,39 % |
| LAD | LAD | 260,00 | 257,80 | 48,20 | 23,00 % | 24,05 % |
| CYBR | CYBR | 260,00 | 257,34 | 48,00 | 22,93 % | 24,20 % |
| DOCU | DOCU | 57,50 | 55,89 | 10,40 | 22,86 % | 26,40 % |
| HCC | HCC | 70,00 | 67,69 | 12,60 | 22,87 % | 27,06 % |
| NFLX | NFLX | 640,00 | 631,70 | 117,15 | 22,77 % | 24,38 % |
| RVMD | RVMD | 47,00 | 45,56 | 8,40 | 22,60 % | 26,48 % |
| FYBR | FYBR | 30,00 | 28,34 | 5,20 | 22,47 % | 29,65 % |
| ITRI | ITRI | 105,00 | 103,56 | 19,00 | 22,47 % | 24,17 % |
| THC | THC | 155,00 | 151,02 | 27,50 | 22,26 % | 25,49 % |
| RCL | RCL | 155,00 | 153,60 | 27,60 | 21,90 % | 23,02 % |
| HOUS | HOUS | 5,00 | 4,75 | 0,85 | 21,79 % | 28,21 % |
| AMZN | AMZN | 185,00 | 182,72 | 32,65 | 21,76 % | 23,28 % |
| BABA | BABA | 77,50 | 76,58 | 13,65 | 21,69 % | 23,15 % |
| TGLS | TGLS | 55,00 | 53,28 | 9,50 | 21,70 % | 25,63 % |
| YUMC | YUMC | 30,00 | 29,24 | 5,20 | 21,63 % | 24,79 % |
| GPS | GPS | 25,00 | 21,44 | 3,80 | 21,54 % | 41,72 % |
| RPD | RPD | 40,00 | 39,52 | 7,00 | 21,53 % | 23,00 % |
| IQ | IQ | 3,50 | 3,05 | 0,54 | 21,51 % | 39,44 % |
| BA | BA | 190,00 | 187,00 | 32,70 | 21,19 % | 23,14 % |
| OLED | OLED | 230,00 | 220,24 | 38,50 | 21,18 % | 26,55 % |
| ARKK | ARKK | 46,00 | 45,79 | 8,00 | 21,17 % | 21,73 % |
| PCRX | PCRX | 22,50 | 20,12 | 3,50 | 21,05 % | 35,34 % |
| BPMC | BPMC | 115,00 | 112,19 | 19,50 | 21,04 % | 24,07 % |
| BYND | BYND | 8,00 | 6,27 | 1,09 | 21,04 % | 54,44 % |
| RIG | RIG | 7,00 | 5,80 | 1,00 | 20,83 % | 45,83 % |
| XMTR | XMTR | 17,00 | 15,09 | 2,60 | 20,82 % | 36,11 % |
| PHM | PHM | 130,00 | 129,99 | 22,30 | 20,71 % | 20,72 % |
| AMCX | AMCX | 12,50 | 11,09 | 1,90 | 20,67 % | 36,02 % |
| NRG | NRG | 75,00 | 73,71 | 12,50 | 20,42 % | 22,53 % |
| RARE | RARE | 50,00 | 45,06 | 7,60 | 20,29 % | 33,48 % |
| LEGN | LEGN | 60,00 | 56,61 | 9,50 | 20,17 % | 27,36 % |
| ITCI | ITCI | 85,00 | 80,39 | 13,40 | 20,00 % | 26,88 % |
| ARCH | ARCH | 145,00 | 142,42 | 23,50 | 19,76 % | 21,93 % |
| WYNN | WYNN | 82,50 | 81,61 | 13,45 | 19,73 % | 21,04 % |
| LLY | LLY | 820,00 | 802,16 | 132,05 | 19,71 % | 22,37 % |
| STX | STX | 105,00 | 103,68 | 17,00 | 19,61 % | 21,14 % |
| DVAX | DVAX | 12,00 | 11,61 | 1,90 | 19,57 % | 23,58 % |
| WBD | WBD | 10,00 | 8,25 | 1,35 | 19,57 % | 44,93 % |
| NWL | NWL | 10,00 | 8,91 | 1,45 | 19,44 % | 34,06 % |
| NCLH | NCLH | 20,00 | 18,47 | 2,98 | 19,24 % | 29,12 % |
| CRL | CRL | 240,00 | 233,47 | 37,50 | 19,14 % | 22,47 % |
| UAL | UAL | 50,00 | 47,19 | 7,50 | 18,90 % | 25,98 % |
| CPNG | CPNG | 22,50 | 20,18 | 3,20 | 18,85 % | 32,51 % |
| IMTX | IMTX | 12,50 | 12,30 | 1,95 | 18,84 % | 20,77 % |
| INTU | INTU | 640,00 | 633,36 | 100,00 | 18,75 % | 19,99 % |
| AZTA | AZTA | 65,00 | 60,22 | 9,50 | 18,73 % | 28,15 % |
| MIDD | MIDD | 135,00 | 131,71 | 20,70 | 18,65 % | 21,61 % |
| PLRX | PLRX | 15,00 | 13,37 | 2,10 | 18,63 % | 33,10 % |
| TDG | TDG | 1.240,00 | 1.234,86 | 194,00 | 18,64 % | 19,13 % |
| KKR | KKR | 120,00 | 118,51 | 18,60 | 18,62 % | 20,11 % |
| LEN | LEN | 180,00 | 176,71 | 27,70 | 18,59 % | 20,80 % |
| REGN | REGN | 1.080,00 | 1.078,63 | 169,00 | 18,58 % | 18,73 % |
| CCL | CCL | 20,00 | 17,33 | 2,71 | 18,54 % | 36,80 % |
| WST | WST | 290,00 | 284,76 | 44,50 | 18,52 % | 20,70 % |
| SN | SN | 72,50 | 70,89 | 11,00 | 18,37 % | 21,06 % |
| ORCL | ORCL | 140,00 | 139,01 | 21,55 | 18,35 % | 19,19 % |
| GTN | GTN | 7,50 | 6,48 | 1,00 | 18,25 % | 36,86 % |
| ALTR | ALTR | 90,00 | 87,67 | 13,50 | 18,20 % | 21,34 % |
| X | X | 42,00 | 40,42 | 6,15 | 17,94 % | 22,54 % |
| IMCR | IMCR | 45,00 | 40,13 | 6,10 | 17,93 % | 32,24 % |
| COOP | COOP | 95,00 | 92,54 | 14,00 | 17,83 % | 20,96 % |
| KBH | KBH | 85,00 | 81,46 | 12,30 | 17,78 % | 22,90 % |
| GOOGL | GOOGL | 170,00 | 167,00 | 25,15 | 17,73 % | 19,84 % |
| PTON | PTON | 4,00 | 3,59 | 0,54 | 17,70 % | 31,15 % |
| GOOG | GOOG | 170,00 | 168,65 | 25,30 | 17,65 % | 18,59 % |
| DIS | DIS | 90,00 | 89,84 | 13,45 | 17,61 % | 17,82 % |
| VLO | VLO | 160,00 | 159,12 | 23,75 | 17,54 % | 18,19 % |
| CG | CG | 47,50 | 47,20 | 7,00 | 17,41 % | 18,16 % |
| HCA | HCA | 355,00 | 354,78 | 52,50 | 17,37 % | 17,44 % |
| ALLY | ALLY | 45,00 | 43,99 | 6,50 | 17,34 % | 20,03 % |
| WSO | WSO | 510,00 | 509,76 | 75,20 | 17,30 % | 17,36 % |
| RACE | RACE | 420,00 | 413,80 | 61,00 | 17,29 % | 19,05 % |
| TGT | TGT | 150,00 | 149,25 | 22,00 | 17,29 % | 17,88 % |
| LII | LII | 580,00 | 573,05 | 84,00 | 17,18 % | 18,60 % |
| MPC | MPC | 175,00 | 172,65 | 25,30 | 17,17 % | 18,76 % |
| LSPD | LSPD | 15,00 | 13,04 | 1,90 | 17,06 % | 34,65 % |
| KSS | KSS | 22,50 | 20,34 | 2,96 | 17,03 % | 29,46 % |
| CLF | CLF | 18,00 | 15,47 | 2,24 | 16,93 % | 36,05 % |
| ACHC | ACHC | 70,00 | 66,59 | 9,60 | 16,85 % | 22,83 % |
| SCHW | SCHW | 67,50 | 66,65 | 9,60 | 16,83 % | 18,32 % |
| UNFI | UNFI | 15,00 | 14,70 | 2,10 | 16,67 % | 19,05 % |
| AZO | AZO | 3.100,00 | 3.090,31 | 440,00 | 16,60 % | 16,97 % |
| MSFT | MSFT | 430,00 | 425,47 | 60,50 | 16,58 % | 17,82 % |
| AAPL | AAPL | 220,00 | 217,84 | 30,90 | 16,53 % | 17,68 % |
| TGI | TGI | 17,50 | 16,38 | 2,30 | 16,34 % | 24,29 % |
| SMAR | SMAR | 50,00 | 47,13 | 6,60 | 16,28 % | 23,37 % |
| NKE | NKE | 75,00 | 72,55 | 10,15 | 16,27 % | 20,19 % |
| GDX | GDX | 37,00 | 36,55 | 5,00 | 15,85 % | 17,27 % |
| ZTO | ZTO | 20,00 | 18,66 | 2,55 | 15,83 % | 24,15 % |
| HPQ | HPQ | 37,00 | 36,34 | 4,90 | 15,59 % | 17,68 % |
| FIS | FIS | 77,50 | 75,68 | 10,10 | 15,40 % | 18,18 % |
| BX | BX | 145,00 | 142,00 | 18,60 | 15,07 % | 17,50 % |
| EQIX | EQIX | 780,00 | 772,43 | 100,00 | 14,87 % | 16,00 % |
| UNH | UNH | 570,00 | 569,78 | 73,40 | 14,79 % | 14,83 % |
| GS | GS | 500,00 | 499,03 | 64,00 | 14,71 % | 14,93 % |
| FDX | FDX | 310,00 | 300,14 | 37,85 | 14,43 % | 18,19 % |
| AAL | AAL | 13,00 | 10,58 | 1,33 | 14,38 % | 40,54 % |
| FERG | FERG | 220,00 | 218,54 | 27,00 | 14,10 % | 14,86 % |
| KRE | KRE | 60,00 | 59,50 | 7,35 | 14,09 % | 15,05 % |
| QQQ | QQQ | 464,78 | 463,06 | 57,21 | 14,10 % | 14,52 % |
| F | F | 11,82 | 11,19 | 1,36 | 13,84 % | 20,24 % |
| AMGN | AMGN | 340,00 | 335,00 | 40,50 | 13,75 % | 15,45 % |
| GWW | GWW | 980,00 | 970,34 | 117,00 | 13,71 % | 14,84 % |
| IWM | IWM | 225,00 | 224,62 | 26,57 | 13,42 % | 13,61 % |
| CHKP | CHKP | 185,00 | 182,74 | 21,50 | 13,33 % | 14,74 % |
| MMM | MMM | 130,00 | 127,42 | 15,00 | 13,34 % | 15,64 % |
| IIPR | IIPR | 125,00 | 122,93 | 14,40 | 13,27 % | 15,18 % |
| XBI | XBI | 105,00 | 101,54 | 11,90 | 13,28 % | 17,14 % |
| XYL | XYL | 145,00 | 140,84 | 16,50 | 13,27 % | 16,62 % |
| TVTX | TVTX | 10,00 | 9,89 | 1,15 | 13,16 % | 14,42 % |
| CECO | CECO | 35,00 | 30,23 | 3,50 | 13,09 % | 30,94 % |
| OMF | OMF | 52,50 | 52,45 | 6,00 | 12,92 % | 13,02 % |
| RBA | RBA | 80,00 | 79,17 | 9,00 | 12,83 % | 14,01 % |
| TRGP | TRGP | 135,00 | 131,57 | 14,90 | 12,77 % | 15,71 % |
| J | J | 150,00 | 145,98 | 16,50 | 12,74 % | 15,85 % |
| GT | GT | 15,00 | 12,11 | 1,35 | 12,55 % | 39,41 % |
| CCOI | CCOI | 70,00 | 68,56 | 7,60 | 12,47 % | 14,83 % |
| COLL | COLL | 40,00 | 36,08 | 4,00 | 12,47 % | 24,69 % |
| SNV | SNV | 50,00 | 47,03 | 5,20 | 12,43 % | 19,53 % |
| TTEK | TTEK | 220,00 | 210,55 | 23,00 | 12,26 % | 17,30 % |
| TXN | TXN | 210,00 | 201,99 | 21,95 | 12,19 % | 16,64 % |
| PPG | PPG | 130,00 | 127,55 | 13,80 | 12,13 % | 14,29 % |
| FOLD | FOLD | 12,00 | 10,18 | 1,10 | 12,11 % | 32,16 % |
| ECL | ECL | 250,00 | 245,24 | 26,00 | 11,86 % | 14,03 % |
| EVH | EVH | 25,00 | 23,66 | 2,50 | 11,81 % | 18,15 % |
| UNP | UNP | 245,00 | 240,36 | 25,30 | 11,76 % | 13,92 % |
| JPM | JPM | 220,00 | 212,24 | 22,30 | 11,74 % | 15,83 % |
| AFL | AFL | 95,00 | 94,82 | 9,80 | 11,53 % | 11,74 % |
| DAL | DAL | 45,00 | 44,11 | 4,55 | 11,50 % | 13,75 % |
| HAL | HAL | 35,00 | 34,40 | 3,55 | 11,51 % | 13,45 % |
| SPY | SPY | 545,00 | 544,40 | 56,18 | 11,51 % | 11,63 % |
| HXL | HXL | 65,00 | 63,66 | 6,50 | 11,37 % | 13,72 % |
| UGI | UGI | 25,00 | 24,49 | 2,50 | 11,37 % | 13,69 % |
| TGNA | TGNA | 17,00 | 16,02 | 1,60 | 11,10 % | 17,89 % |
| SPG | SPG | 155,00 | 152,45 | 15,10 | 10,99 % | 12,85 % |
| CNX | CNX | 27,00 | 25,35 | 2,50 | 10,94 % | 18,16 % |
| PFE | PFE | 32,50 | 30,70 | 3,00 | 10,83 % | 17,33 % |
| MS | MS | 105,00 | 104,19 | 10,15 | 10,79 % | 11,65 % |
| VOO | VOO | 505,00 | 500,75 | 48,50 | 10,72 % | 11,66 % |
| DAC | DAC | 85,00 | 83,84 | 8,00 | 10,55 % | 12,08 % |
| ABBV | ABBV | 190,00 | 185,16 | 17,60 | 10,50 % | 13,39 % |
| CVX | CVX | 160,00 | 157,81 | 15,00 | 10,50 % | 12,04 % |
| PRU | PRU | 125,00 | 124,14 | 11,70 | 10,41 % | 11,17 % |
| PARA | PARA | 12,50 | 11,22 | 1,05 | 10,32 % | 22,91 % |
| XOM | XOM | 120,00 | 117,00 | 10,95 | 10,33 % | 13,15 % |
| CSCO | CSCO | 50,00 | 47,88 | 4,45 | 10,25 % | 15,13 % |
| BYD | BYD | 65,00 | 61,05 | 5,30 | 9,51 % | 16,59 % |
| EQR | EQR | 72,50 | 70,77 | 6,10 | 9,43 % | 12,11 % |
| ZI | ZI | 12,50 | 11,65 | 1,00 | 9,39 % | 17,37 % |
| MRK | MRK | 130,00 | 125,26 | 10,65 | 9,29 % | 13,43 % |
| XLE | XLE | 95,00 | 92,15 | 7,70 | 9,12 % | 12,49 % |
| RSG | RSG | 195,00 | 190,30 | 15,50 | 8,87 % | 11,56 % |
| DIA | DIA | 410,00 | 406,00 | 33,00 | 8,85 % | 9,92 % |
| CRC | CRC | 55,00 | 51,12 | 4,10 | 8,72 % | 16,97 % |
| MET | MET | 77,50 | 76,00 | 6,00 | 8,57 % | 10,71 % |
| CVI | CVI | 30,00 | 27,40 | 2,15 | 8,51 % | 18,81 % |
| CL | CL | 100,00 | 99,39 | 7,50 | 8,16 % | 8,83 % |
| GFL | GFL | 40,00 | 37,89 | 2,75 | 7,83 % | 13,83 % |
| CIVI | CIVI | 72,50 | 70,83 | 5,00 | 7,60 % | 10,13 % |
| EEM | EEM | 43,00 | 42,36 | 2,98 | 7,57 % | 9,19 % |
| CSTM | CSTM | 17,00 | 16,99 | 1,15 | 7,26 % | 7,32 % |
| SRE | SRE | 80,00 | 78,55 | 5,30 | 7,24 % | 9,22 % |
| ARLP | ARLP | 27,50 | 25,79 | 1,70 | 7,06 % | 14,16 % |
| XLU | XLU | 72,00 | 71,24 | 4,70 | 7,06 % | 8,21 % |
| AROC | AROC | 22,50 | 21,83 | 1,35 | 6,59 % | 9,86 % |
| EPI | EPI | 49,00 | 48,54 | 3,00 | 6,59 % | 7,60 % |
| INDA | INDA | 57,00 | 56,82 | 3,50 | 6,56 % | 6,90 % |
| FLS | FLS | 55,00 | 50,69 | 3,10 | 6,51 % | 15,57 % |
| FE | FE | 42,00 | 40,94 | 2,45 | 6,37 % | 9,12 % |
| EFA | EFA | 80,00 | 79,02 | 4,50 | 6,04 % | 7,35 % |
| PMT | PMT | 15,00 | 13,76 | 0,75 | 5,76 % | 15,30 % |
| SGRY | SGRY | 35,00 | 30,75 | 1,50 | 5,13 % | 19,66 % |
| XLF | XLF | 44,00 | 43,47 | 2,00 | 4,82 % | 6,10 % |
| MBB | MBB | 94,00 | 93,12 | 3,30 | 3,67 % | 4,65 % |
| ARI | ARI | 12,50 | 10,72 | 0,30 | 2,88 % | 19,96 % |
| DNUT | DNUT | 12,50 | 10,87 | 0,25 | 2,35 % | 17,70 % |
| ET | ET | 20,00 | 16,27 | 0,20 | 1,24 % | 24,46 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.