Covered Call Candidates for RIG (RIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/18/2024 5 4,50 4,30 0,05 1,18 % 5,88 %
10/25/2024 12 4,50 4,30 0,11 2,63 % 7,40 %
11/01/2024 19 4,50 4,30 0,17 4,12 % 8,96 %
11/08/2024 26 4,50 4,30 0,21 5,13 % 10,02 %
11/15/2024 33 5,00 4,30 0,12 2,87 % 19,62 %
11/22/2024 40 4,50 4,30 0,18 4,37 % 9,22 %
11/29/2024 47 4,50 4,30 0,25 6,17 % 11,11 %
01/17/2025 96 4,50 4,30 0,41 10,54 % 15,68 %
02/21/2025 131 5,00 4,30 0,34 8,59 % 26,26 %
05/16/2025 215 5,00 4,30 0,52 13,76 % 32,28 %
12/19/2025 432 5,00 4,30 0,84 24,28 % 44,51 %
01/16/2026 460 5,00 4,30 0,88 25,73 % 46,20 %
12/18/2026 796 5,00 4,30 1,29 42,86 % 66,11 %
01/15/2027 824 5,00 4,30 1,04 31,90 % 53,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/18/2024 5 4,00 4,30 0,26 4,04 -0,99 %
10/25/2024 12 4,00 4,30 0,35 3,95 1,27 %
11/01/2024 19 4,00 4,30 0,42 3,88 3,09 %
11/08/2024 26 4,00 4,30 0,46 3,84 4,17 %
11/15/2024 33 4,00 4,30 0,49 3,81 4,99 %
11/22/2024 40 4,00 4,30 0,51 3,79 5,54 %
11/29/2024 47 4,00 4,30 0,44 3,86 3,63 %
01/17/2025 96 4,00 4,30 0,67 3,63 10,19 %
02/21/2025 131 4,00 4,30 0,76 3,54 12,99 %
05/16/2025 215 4,00 4,30 0,92 3,38 18,34 %
12/19/2025 432 4,00 4,30 1,24 3,06 30,72 %
01/16/2026 460 4,00 4,30 1,28 3,02 32,45 %
12/18/2026 796 4,00 4,30 1,26 3,04 31,58 %
01/15/2027 824 4,00 4,30 1,64 2,66 50,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.