Out of the Money Covered Calls for 08/15/2025 - 250 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| CFLT | CFLT | 34,00 | 33,30 | 6,80 | 25,66 % | 28,31 % |
| VST | VST | 165,00 | 160,50 | 31,90 | 24,81 % | 28,30 % |
| TSLA | TSLA | 400,00 | 391,69 | 77,05 | 24,49 % | 27,13 % |
| HOOD | HOOD | 42,00 | 41,28 | 8,00 | 24,04 % | 26,20 % |
| SVIX | SVIX | 30,00 | 29,98 | 5,70 | 23,48 % | 23,56 % |
| ARM | ARM | 145,00 | 140,75 | 26,20 | 22,87 % | 26,58 % |
| TLN | TLN | 230,00 | 221,41 | 39,80 | 21,92 % | 26,65 % |
| NBR | NBR | 70,00 | 66,67 | 11,60 | 21,06 % | 27,11 % |
| DOCS | DOCS | 57,50 | 55,25 | 9,40 | 20,50 % | 25,41 % |
| PUBM | PUBM | 17,50 | 16,81 | 2,80 | 19,99 % | 24,91 % |
| GEV | GEV | 350,00 | 345,30 | 56,80 | 19,69 % | 21,32 % |
| SQ | SQ | 100,00 | 98,25 | 16,15 | 19,67 % | 21,80 % |
| TDW | TDW | 50,00 | 47,50 | 7,80 | 19,65 % | 25,94 % |
| BOOT | BOOT | 155,00 | 154,87 | 24,60 | 18,88 % | 18,98 % |
| SNOW | SNOW | 185,00 | 184,00 | 29,10 | 18,79 % | 19,43 % |
| AMD | AMD | 140,00 | 138,43 | 21,35 | 18,24 % | 19,58 % |
| INTC | INTC | 22,00 | 20,86 | 3,20 | 18,12 % | 24,58 % |
| QRVO | QRVO | 67,50 | 67,35 | 10,30 | 18,05 % | 18,32 % |
| X | X | 40,00 | 38,26 | 5,80 | 17,87 % | 23,23 % |
| NVDA | NVDA | 145,00 | 141,95 | 21,50 | 17,85 % | 20,38 % |
| CRS | CRS | 195,00 | 191,00 | 28,60 | 17,61 % | 20,07 % |
| NXE | NXE | 9,00 | 8,45 | 1,25 | 17,36 % | 25,00 % |
| CRWD | CRWD | 370,00 | 364,56 | 52,60 | 16,86 % | 18,60 % |
| CVLT | CVLT | 180,00 | 175,75 | 25,30 | 16,82 % | 19,64 % |
| VIST | VIST | 55,00 | 54,40 | 7,80 | 16,74 % | 18,03 % |
| CEG | CEG | 260,00 | 255,09 | 36,00 | 16,43 % | 18,67 % |
| OLED | OLED | 160,00 | 158,11 | 22,00 | 16,16 % | 17,55 % |
| MAMA | MAMA | 10,00 | 9,14 | 1,25 | 15,84 % | 26,74 % |
| CPRI | CPRI | 22,50 | 22,05 | 3,00 | 15,75 % | 18,10 % |
| LULU | LULU | 400,00 | 399,50 | 54,30 | 15,73 % | 15,87 % |
| SRPT | SRPT | 130,00 | 128,99 | 17,50 | 15,70 % | 16,60 % |
| DKNG | DKNG | 45,00 | 44,25 | 6,00 | 15,69 % | 17,65 % |
| FRPT | FRPT | 155,00 | 154,30 | 20,70 | 15,49 % | 16,02 % |
| LRCX | LRCX | 78,00 | 76,51 | 10,25 | 15,47 % | 17,72 % |
| PCVX | PCVX | 95,00 | 93,31 | 12,50 | 15,47 % | 17,56 % |
| BA | BA | 155,00 | 153,88 | 20,50 | 15,37 % | 16,21 % |
| MCHP | MCHP | 60,00 | 59,29 | 7,90 | 15,37 % | 16,76 % |
| AVGO | AVGO | 180,00 | 179,30 | 23,55 | 15,12 % | 15,57 % |
| RCL | RCL | 260,00 | 258,09 | 33,75 | 15,04 % | 15,90 % |
| NFLX | NFLX | 935,00 | 934,90 | 121,55 | 14,94 % | 14,96 % |
| NU | NU | 13,00 | 12,01 | 1,56 | 14,93 % | 24,40 % |
| MTZ | MTZ | 145,00 | 141,92 | 18,40 | 14,90 % | 17,39 % |
| PYPL | PYPL | 90,00 | 89,81 | 11,65 | 14,91 % | 15,15 % |
| MTDR | MTDR | 55,00 | 54,80 | 7,10 | 14,88 % | 15,30 % |
| ON | ON | 70,00 | 66,52 | 8,60 | 14,85 % | 20,86 % |
| FND | FND | 115,00 | 110,14 | 14,20 | 14,80 % | 19,87 % |
| CYBR | CYBR | 330,00 | 323,90 | 41,60 | 14,74 % | 16,90 % |
| META | META | 630,00 | 623,19 | 79,50 | 14,62 % | 15,87 % |
| FICO | FICO | 2.380,00 | 2.371,83 | 301,10 | 14,54 % | 14,94 % |
| ADBE | ADBE | 555,00 | 553,00 | 69,60 | 14,40 % | 14,81 % |
| QCOM | QCOM | 160,00 | 159,30 | 20,00 | 14,36 % | 14,86 % |
| WCC | WCC | 210,00 | 206,67 | 25,70 | 14,20 % | 16,04 % |
| PANW | PANW | 410,00 | 405,90 | 49,60 | 13,92 % | 15,07 % |
| NRG | NRG | 100,00 | 99,26 | 12,10 | 13,88 % | 14,73 % |
| UBER | UBER | 67,50 | 66,05 | 8,00 | 13,78 % | 16,28 % |
| LBRT | LBRT | 18,00 | 17,70 | 2,10 | 13,46 % | 15,38 % |
| TSM | TSM | 210,00 | 203,02 | 24,10 | 13,47 % | 17,37 % |
| BABA | BABA | 87,50 | 86,10 | 10,10 | 13,29 % | 15,13 % |
| AKAM | AKAM | 100,00 | 98,06 | 11,20 | 12,89 % | 15,13 % |
| ABNB | ABNB | 140,00 | 136,92 | 15,60 | 12,86 % | 15,40 % |
| FCX | FCX | 43,00 | 42,33 | 4,80 | 12,79 % | 14,58 % |
| LLY | LLY | 840,00 | 826,71 | 93,30 | 12,72 % | 14,53 % |
| PCTY | PCTY | 210,00 | 205,80 | 23,20 | 12,71 % | 15,01 % |
| AMZN | AMZN | 230,00 | 226,56 | 25,50 | 12,68 % | 14,39 % |
| OZK | OZK | 47,50 | 47,49 | 5,30 | 12,56 % | 12,59 % |
| FTI | FTI | 31,00 | 30,55 | 3,40 | 12,52 % | 14,18 % |
| CRM | CRM | 370,00 | 361,99 | 40,00 | 12,42 % | 14,91 % |
| TDG | TDG | 1.280,00 | 1.279,21 | 138,90 | 12,18 % | 12,25 % |
| ORCL | ORCL | 195,00 | 192,74 | 20,80 | 12,10 % | 13,41 % |
| GOOGL | GOOGL | 175,00 | 174,45 | 18,60 | 11,93 % | 12,29 % |
| AEM | AEM | 85,00 | 83,59 | 8,90 | 11,92 % | 13,80 % |
| TPR | TPR | 62,50 | 62,29 | 6,60 | 11,85 % | 12,23 % |
| LDOS | LDOS | 165,00 | 163,15 | 17,20 | 11,78 % | 13,05 % |
| DT | DT | 60,00 | 58,31 | 6,10 | 11,68 % | 14,92 % |
| PWR | PWR | 340,00 | 332,47 | 34,40 | 11,54 % | 14,07 % |
| AGI | AGI | 20,00 | 19,50 | 2,00 | 11,43 % | 14,29 % |
| SEI | SEI | 30,00 | 28,44 | 2,90 | 11,35 % | 17,46 % |
| NEM | NEM | 42,50 | 41,08 | 4,15 | 11,24 % | 15,08 % |
| BWXT | BWXT | 130,00 | 126,01 | 12,60 | 11,11 % | 14,63 % |
| FLR | FLR | 57,50 | 55,79 | 5,50 | 10,94 % | 14,34 % |
| UNH | UNH | 550,00 | 549,33 | 54,00 | 10,90 % | 11,04 % |
| PRIM | PRIM | 85,00 | 82,65 | 8,10 | 10,87 % | 14,02 % |
| HPE | HPE | 25,00 | 24,03 | 2,35 | 10,84 % | 15,31 % |
| SLV | SLV | 29,00 | 28,25 | 2,66 | 10,39 % | 13,33 % |
| ROK | ROK | 300,00 | 295,42 | 27,70 | 10,35 % | 12,06 % |
| ALTG | ALTG | 10,00 | 8,06 | 0,75 | 10,26 % | 36,80 % |
| BKR | BKR | 42,00 | 41,23 | 3,80 | 10,15 % | 12,21 % |
| RGLD | RGLD | 145,00 | 144,26 | 13,30 | 10,16 % | 10,72 % |
| GS | GS | 600,00 | 600,00 | 55,10 | 10,11 % | 10,11 % |
| GLW | GLW | 50,00 | 49,56 | 4,50 | 9,99 % | 10,96 % |
| SLB | SLB | 42,50 | 41,35 | 3,75 | 9,97 % | 13,03 % |
| MSFT | MSFT | 445,00 | 443,25 | 40,15 | 9,96 % | 10,39 % |
| PAAS | PAAS | 23,00 | 22,17 | 2,00 | 9,92 % | 14,03 % |
| CAT | CAT | 400,00 | 395,03 | 35,60 | 9,90 % | 11,29 % |
| MUR | MUR | 30,00 | 29,98 | 2,70 | 9,90 % | 9,97 % |
| COST | COST | 1.000,00 | 992,00 | 86,15 | 9,51 % | 10,39 % |
| MRCY | MRCY | 40,00 | 38,32 | 3,30 | 9,42 % | 14,22 % |
| TECK | TECK | 45,00 | 44,96 | 3,85 | 9,37 % | 9,46 % |
| DVN | DVN | 35,00 | 34,99 | 2,98 | 9,31 % | 9,34 % |
| AAPL | AAPL | 245,00 | 242,44 | 20,40 | 9,19 % | 10,34 % |
| DIS | DIS | 120,00 | 116,36 | 9,65 | 9,04 % | 12,45 % |
| VSTS | VSTS | 17,50 | 16,33 | 1,35 | 9,01 % | 16,82 % |
| CNQ | CNQ | 32,50 | 32,30 | 2,65 | 8,94 % | 9,61 % |
| WMT | WMT | 97,50 | 95,73 | 7,80 | 8,87 % | 10,88 % |
| MSI | MSI | 490,00 | 489,96 | 38,90 | 8,62 % | 8,63 % |
| ESAB | ESAB | 130,00 | 128,41 | 10,00 | 8,45 % | 9,79 % |
| FNV | FNV | 125,00 | 120,65 | 9,40 | 8,45 % | 12,36 % |
| TFC | TFC | 47,50 | 47,20 | 3,65 | 8,38 % | 9,07 % |
| JPM | JPM | 250,00 | 247,13 | 18,70 | 8,19 % | 9,44 % |
| HAS | HAS | 67,50 | 65,98 | 4,90 | 8,02 % | 10,51 % |
| HD | HD | 435,00 | 431,00 | 32,00 | 8,02 % | 9,02 % |
| LHX | LHX | 240,00 | 234,64 | 16,80 | 7,71 % | 10,17 % |
| PSX | PSX | 130,00 | 128,40 | 9,00 | 7,54 % | 8,88 % |
| WBS | WBS | 65,00 | 60,01 | 4,20 | 7,53 % | 16,47 % |
| PTC | PTC | 210,00 | 201,20 | 13,80 | 7,36 % | 12,06 % |
| PR | PR | 15,00 | 14,69 | 1,00 | 7,30 % | 9,57 % |
| ABBV | ABBV | 180,00 | 176,19 | 11,90 | 7,24 % | 9,56 % |
| SU | SU | 40,00 | 38,46 | 2,56 | 7,13 % | 11,42 % |
| CINF | CINF | 160,00 | 156,03 | 10,30 | 7,07 % | 9,79 % |
| ABR | ABR | 15,00 | 14,43 | 0,90 | 6,65 % | 10,86 % |
| CVX | CVX | 160,00 | 155,30 | 9,35 | 6,41 % | 9,63 % |
| OTIS | OTIS | 100,00 | 99,80 | 6,00 | 6,40 % | 6,61 % |
| BMY | BMY | 60,00 | 59,36 | 3,55 | 6,36 % | 7,51 % |
| SPY | SPY | 610,00 | 607,81 | 36,31 | 6,35 % | 6,74 % |
| VNOM | VNOM | 55,00 | 51,01 | 2,90 | 6,03 % | 14,32 % |
| XOM | XOM | 115,00 | 113,51 | 6,45 | 6,02 % | 7,42 % |
| BUR | BUR | 15,00 | 13,30 | 0,75 | 5,98 % | 19,52 % |
| XEL | XEL | 70,00 | 69,74 | 3,90 | 5,92 % | 6,32 % |
| PEG | PEG | 90,00 | 90,00 | 5,00 | 5,88 % | 5,88 % |
| IVV | IVV | 615,00 | 610,93 | 32,50 | 5,62 % | 6,32 % |
| TLT | TLT | 95,00 | 94,28 | 4,60 | 5,13 % | 5,93 % |
| WEC | WEC | 97,50 | 97,09 | 4,50 | 4,86 % | 5,30 % |
| ETR | ETR | 155,00 | 151,56 | 6,90 | 4,77 % | 7,15 % |
| AMED | AMED | 90,00 | 86,03 | 3,00 | 3,61 % | 8,39 % |
| ATO | ATO | 145,00 | 141,96 | 4,90 | 3,58 % | 5,79 % |
| RIO | RIO | 62,50 | 62,11 | 2,10 | 3,50 % | 4,15 % |
| VEL | VEL | 22,50 | 20,63 | 0,55 | 2,74 % | 12,05 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.