Covered Call Candidates for BE (BE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/17/2022 28 16,00 15,76 1,35 9,37 % 11,03 %
07/15/2022 56 16,00 15,76 1,95 14,12 % 15,86 %
08/19/2022 91 16,00 15,76 2,55 19,30 % 21,12 %
11/18/2022 182 16,00 15,76 3,50 28,55 % 30,51 %
01/20/2023 245 16,00 15,76 3,80 31,77 % 33,78 %
01/19/2024 609 18,00 15,76 5,00 46,47 % 67,29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/17/2022 28 15,00 15,76 1,90 13,86 8,23 %
07/15/2022 56 15,00 15,76 2,30 13,46 11,44 %
08/19/2022 91 15,00 15,76 3,00 12,76 17,55 %
11/18/2022 182 15,00 15,76 3,90 11,86 26,48 %
01/20/2023 245 15,00 15,76 4,40 11,36 32,04 %
01/19/2024 609 15,00 15,76 6,00 9,76 53,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.