In the Money Covered Calls for 05/16/2025 - 336 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SNAP SNAP 15,00 15,87 4,30 11,57 29,65 %
COHR COHR 70,00 70,83 14,30 56,53 23,83 %
CFLT CFLT 28,00 28,25 5,60 22,65 23,62 %
DKNG DKNG 38,00 39,00 7,45 31,55 20,44 %
ESTC ESTC 110,00 114,64 23,00 91,64 20,03 %
WCC WCC 175,00 175,11 29,10 146,01 19,85 %
CPRI CPRI 32,50 32,62 5,50 27,12 19,84 %
DDOG DDOG 115,00 119,11 23,10 96,01 19,78 %
FIX FIX 310,00 318,77 58,50 260,27 19,11 %
ODD ODD 40,00 42,30 8,70 33,60 19,05 %
EME EME 380,00 382,60 55,00 327,60 16,00 %
HOG HOG 32,00 33,59 5,90 27,69 15,57 %
HWM HWM 82,50 83,43 11,00 72,43 13,90 %
MRCY MRCY 30,00 30,20 3,60 26,60 12,78 %
GDDY GDDY 135,00 138,07 17,50 120,57 11,97 %
BWA BWA 32,50 34,24 5,10 29,14 11,53 %
PTC PTC 175,00 177,13 20,10 157,03 11,44 %
ACM ACM 87,50 87,93 9,00 78,93 10,86 %
ESAB ESAB 95,00 98,44 12,50 85,94 10,54 %
IIPR IIPR 105,00 106,56 11,20 95,36 10,11 %
ENOV ENOV 45,00 45,15 4,20 40,95 9,89 %
V V 270,00 270,55 24,45 246,10 9,71 %
AGO AGO 75,00 75,39 6,50 68,89 8,87 %
BMY BMY 40,00 42,55 5,35 37,20 7,53 %
MAMA MAMA 5,00 6,82 2,15 4,67 7,07 %
BUR BUR 12,50 13,92 2,20 11,72 6,66 %
TLT TLT 92,00 92,63 6,10 86,53 6,32 %
ODP ODP 35,00 38,57 5,60 32,97 6,16 %
LQD LQD 107,00 107,86 4,00 103,86 3,02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.