Covered Call Candidates for GDDY (GDDY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GDDY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/17/2021 20 70,00 67,76 1,15 1,73 % 5,09 %
01/21/2022 55 70,00 67,76 2,30 3,51 % 6,94 %
02/18/2022 83 70,00 67,76 3,50 5,45 % 8,93 %
05/20/2022 174 70,00 67,76 5,80 9,36 % 12,98 %
01/20/2023 419 70,00 67,76 8,00 13,39 % 17,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/17/2021 20 67,50 67,76 2,20 65,56 2,96 %
01/21/2022 55 67,50 67,76 3,40 64,36 4,88 %
02/18/2022 83 67,50 67,76 4,10 63,66 6,03 %
05/20/2022 174 67,50 67,76 6,80 60,96 10,73 %
01/20/2023 419 67,50 67,76 9,70 58,06 16,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.