Covered Call Candidates for DDOG (DDOG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DDOG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 97,50 97,17 4,90 5,31 % 5,67 %
06/03/2022 14 97,50 97,17 6,25 6,87 % 7,24 %
06/10/2022 21 100,00 97,17 6,35 6,99 % 10,11 %
06/17/2022 28 100,00 97,17 7,60 8,48 % 11,64 %
06/24/2022 35 100,00 97,17 8,20 9,22 % 12,40 %
07/01/2022 42 100,00 97,17 9,15 10,40 % 13,61 %
07/15/2022 56 100,00 97,17 10,65 12,31 % 15,58 %
09/16/2022 119 100,00 97,17 15,40 18,83 % 22,29 %
10/21/2022 154 100,00 97,17 17,20 21,51 % 25,05 %
01/20/2023 245 100,00 97,17 20,80 27,24 % 30,94 %
01/19/2024 609 100,00 97,17 29,60 43,81 % 47,99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 97,00 97,17 5,15 92,02 5,41 %
06/03/2022 14 97,00 97,17 6,50 90,67 6,98 %
06/10/2022 21 95,00 97,17 8,75 88,42 7,44 %
06/17/2022 28 95,00 97,17 10,05 87,12 9,04 %
06/24/2022 35 95,00 97,17 10,55 86,62 9,67 %
07/01/2022 42 95,00 97,17 11,45 85,72 10,83 %
07/15/2022 56 95,00 97,17 13,10 84,07 13,00 %
09/16/2022 119 95,00 97,17 17,75 79,42 19,62 %
10/21/2022 154 95,00 97,17 19,45 77,72 22,23 %
01/20/2023 245 95,00 97,17 23,15 74,02 28,34 %
01/19/2024 609 95,00 97,17 32,05 65,12 45,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.