Covered Call Candidates for DDOG (DDOG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DDOG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 128,00 127,80 2,04 1,62 % 1,78 %
07/26/2024 12 128,00 127,80 3,05 2,44 % 2,61 %
08/02/2024 19 128,00 127,80 4,10 3,31 % 3,48 %
08/09/2024 26 128,00 127,80 5,35 4,37 % 4,53 %
08/16/2024 33 130,00 127,80 6,70 5,53 % 7,35 %
08/23/2024 40 128,00 127,80 7,25 6,01 % 6,18 %
08/30/2024 47 128,00 127,80 8,15 6,81 % 6,98 %
09/20/2024 68 130,00 127,80 8,65 7,26 % 9,11 %
10/18/2024 96 130,00 127,80 10,15 8,63 % 10,50 %
12/20/2024 160 130,00 127,80 14,40 12,70 % 14,64 %
01/17/2025 188 130,00 127,80 15,45 13,75 % 15,71 %
03/21/2025 250 130,00 127,80 18,65 17,09 % 19,10 %
04/17/2025 277 130,00 127,80 18,45 16,87 % 18,88 %
05/16/2025 306 130,00 127,80 19,75 18,28 % 20,31 %
06/20/2025 341 130,00 127,80 22,65 21,54 % 23,63 %
01/16/2026 552 130,00 127,80 29,30 29,75 % 31,98 %
12/18/2026 888 130,00 127,80 38,65 43,35 % 45,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 127,00 127,80 2,57 125,23 1,41 %
07/26/2024 12 127,00 127,80 3,55 124,25 2,21 %
08/02/2024 19 127,00 127,80 4,60 123,20 3,08 %
08/09/2024 26 127,00 127,80 5,85 121,95 4,14 %
08/16/2024 33 125,00 127,80 9,20 118,60 5,40 %
08/23/2024 40 127,00 127,80 8,35 119,45 6,32 %
08/30/2024 47 127,00 127,80 8,65 119,15 6,59 %
09/20/2024 68 125,00 127,80 10,65 117,15 6,70 %
10/18/2024 96 125,00 127,80 12,60 115,20 8,51 %
12/20/2024 160 125,00 127,80 16,85 110,95 12,66 %
01/17/2025 188 125,00 127,80 17,90 109,90 13,74 %
03/21/2025 250 125,00 127,80 21,00 106,80 17,04 %
04/17/2025 277 125,00 127,80 22,20 105,60 18,37 %
05/16/2025 306 125,00 127,80 23,90 103,90 20,31 %
06/20/2025 341 125,00 127,80 25,00 102,80 21,60 %
01/16/2026 552 125,00 127,80 31,80 96,00 30,21 %
12/18/2026 888 125,00 127,80 40,75 87,05 43,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.