In the Money Covered Calls for 10/17/2025 - 490 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
FOUR FOUR 72,50 74,60 17,20 57,40 26,31 %
RVLV RVLV 17,50 18,07 4,10 13,97 25,27 %
SKYW SKYW 75,00 79,42 16,10 63,32 18,45 %
DBX DBX 20,00 21,70 4,70 17,00 17,65 %
CAL CAL 32,50 34,12 6,10 28,02 15,99 %
FMC FMC 55,00 57,32 9,30 48,02 14,54 %
TXN TXN 195,00 198,98 27,90 171,08 13,98 %
INDI INDI 5,00 7,50 3,10 4,40 13,64 %
XLK XLK 225,00 226,70 28,50 198,20 13,52 %
DV DV 17,50 18,66 3,20 15,46 13,20 %
SLV SLV 25,00 27,03 4,20 22,83 9,51 %
XLF XLF 40,00 40,83 3,60 37,23 7,44 %
XLV XLV 145,00 146,05 11,00 135,05 7,37 %
XLU XLU 65,00 69,95 7,80 62,15 4,59 %
XLP XLP 76,00 76,71 3,60 73,11 3,95 %
EWZ EWZ 27,00 27,21 1,00 26,21 3,01 %
ROIV ROIV 10,00 10,83 1,10 9,73 2,77 %
PAA PAA 15,00 16,90 2,15 14,75 1,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.