In the Money Covered Calls for 10/17/2025 - 313 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
RXT RXT 2,00 2,59 1,05 1,54 29,87 %
ELF ELF 135,00 139,95 35,50 104,45 29,25 %
PLTR PLTR 75,00 77,63 19,00 58,63 27,92 %
CSTL CSTL 30,00 31,19 7,60 23,59 27,17 %
SRRK SRRK 40,00 43,59 11,60 31,99 25,04 %
DV DV 20,00 20,53 4,50 16,03 24,77 %
ROKU ROKU 80,00 83,95 19,80 64,15 24,71 %
RBRK RBRK 62,50 64,63 14,30 50,33 24,18 %
COUR COUR 7,50 8,25 2,20 6,05 23,97 %
PAY PAY 32,00 34,61 8,60 26,01 23,03 %
ALGT ALGT 75,00 79,84 18,70 61,14 22,67 %
NARI NARI 50,00 51,08 10,30 40,78 22,61 %
FSLR FSLR 190,00 194,19 39,10 155,09 22,51 %
CLMT CLMT 20,00 21,87 5,50 16,37 22,17 %
PLAY PLAY 35,00 37,40 8,60 28,80 21,53 %
TALO TALO 10,00 10,07 1,80 8,27 20,92 %
UEC UEC 7,00 8,49 2,70 5,79 20,90 %
RVLV RVLV 35,00 37,17 8,10 29,07 20,40 %
LRN LRN 110,00 110,44 18,90 91,54 20,17 %
FOXF FOXF 30,00 30,67 5,70 24,97 20,14 %
STAA STAA 25,00 25,31 4,40 20,91 19,56 %
BLMN BLMN 12,50 12,71 2,25 10,46 19,50 %
DLO DLO 10,00 11,87 3,50 8,37 19,47 %
JACK JACK 47,50 47,97 8,20 39,77 19,44 %
ELAN ELAN 12,00 12,50 2,45 10,05 19,40 %
FOUR FOUR 100,00 103,99 20,10 83,89 19,20 %
GKOS GKOS 140,00 140,28 22,10 118,18 18,46 %
AMD AMD 135,00 138,43 24,30 114,13 18,29 %
ATI ATI 57,50 57,55 8,80 48,75 17,95 %
RVMD RVMD 47,00 47,87 8,00 39,87 17,88 %
CWK CWK 15,00 15,09 2,35 12,74 17,74 %
BRZE BRZE 40,00 41,50 7,50 34,00 17,65 %
RXST RXST 42,50 43,15 7,00 36,15 17,57 %
RDUS RDUS 17,50 18,79 3,90 14,89 17,53 %
SN SN 100,00 100,87 15,70 85,17 17,41 %
FROG FROG 30,00 31,00 5,40 25,60 17,19 %
PCVX PCVX 90,00 93,31 16,50 76,81 17,17 %
OMCL OMCL 45,00 46,00 7,50 38,50 16,88 %
CAL CAL 25,00 27,18 5,70 21,48 16,39 %
SKYW SKYW 105,00 109,58 19,30 90,28 16,30 %
RELY RELY 20,00 21,10 3,90 17,20 16,28 %
HPK HPK 12,50 13,96 3,20 10,76 16,15 %
TGLS TGLS 80,00 83,25 14,10 69,15 15,69 %
MASI MASI 165,00 169,79 27,00 142,79 15,55 %
APPN APPN 40,00 40,65 6,00 34,65 15,44 %
JLL JLL 270,00 272,87 38,70 234,17 15,30 %
WCC WCC 200,00 206,67 33,00 173,67 15,16 %
EL EL 75,00 79,32 14,10 65,22 15,00 %
KNF KNF 105,00 105,34 14,00 91,34 14,96 %
GLOB GLOB 220,00 229,73 37,60 192,13 14,51 %
PBI PBI 7,00 7,82 1,70 6,12 14,38 %
KODK KODK 5,00 7,09 2,70 4,39 13,90 %
NNE NNE 25,00 26,65 4,70 21,95 13,90 %
CACI CACI 450,00 454,52 59,00 395,52 13,77 %
LTH LTH 22,50 24,00 4,20 19,80 13,64 %
WBS WBS 60,00 60,01 7,20 52,81 13,61 %
BL BL 62,50 64,23 9,20 55,03 13,57 %
UHS UHS 190,00 194,22 26,50 167,72 13,28 %
VSEC VSEC 115,00 118,63 17,00 101,63 13,16 %
HAE HAE 80,00 81,54 10,80 70,74 13,09 %
OI OI 10,00 11,85 3,00 8,85 12,99 %
AYI AYI 320,00 324,73 41,00 283,73 12,78 %
OSIS OSIS 180,00 181,34 21,60 159,74 12,68 %
PSN PSN 95,00 98,03 13,60 84,43 12,52 %
WWD WWD 175,00 179,71 24,00 155,71 12,39 %
FMC FMC 55,00 56,58 7,60 48,98 12,29 %
TRU TRU 95,00 99,67 14,60 85,07 11,67 %
TXN TXN 190,00 192,78 22,65 170,13 11,68 %
ATS ATS 30,00 31,57 4,70 26,87 11,65 %
INDI INDI 2,50 4,29 2,05 2,24 11,61 %
TENB TENB 40,00 42,42 6,50 35,92 11,36 %
NEM NEM 40,00 41,08 5,15 35,93 11,33 %
DBX DBX 27,00 29,06 4,80 24,26 11,29 %
ATEN ATEN 17,50 18,30 2,50 15,80 10,76 %
DT DT 57,50 58,31 6,40 51,91 10,77 %
DXC DXC 22,00 22,19 2,30 19,89 10,61 %
XRX XRX 8,00 8,60 1,35 7,25 10,34 %
SAIC SAIC 115,00 118,06 13,60 104,46 10,09 %
ALV ALV 95,00 97,31 11,00 86,31 10,07 %
AEM AEM 80,00 83,59 10,90 72,69 10,06 %
XLK XLK 240,00 240,84 22,45 218,39 9,90 %
TRV TRV 260,00 261,15 24,30 236,85 9,77 %
PARA PARA 10,00 10,97 1,85 9,12 9,65 %
VMEO VMEO 5,00 6,96 2,40 4,56 9,65 %
INFA INFA 25,00 27,13 4,30 22,83 9,51 %
IBB IBB 140,00 141,30 12,80 128,50 8,95 %
AXS AXS 90,00 92,83 10,10 82,73 8,79 %
SDRL SDRL 35,00 39,99 7,80 32,19 8,73 %
IP IP 55,00 57,14 6,50 50,64 8,61 %
COLM COLM 85,00 88,35 10,00 78,35 8,49 %
SUI SUI 120,00 123,75 12,50 111,25 7,87 %
HOLX HOLX 75,00 75,34 5,80 69,54 7,85 %
NEE NEE 75,00 75,60 5,80 69,80 7,45 %
NVST NVST 17,50 19,89 3,60 16,29 7,43 %
FAST FAST 80,00 81,05 6,50 74,55 7,31 %
IVV IVV 610,00 610,93 42,00 568,93 7,22 %
THS THS 30,00 33,38 5,40 27,98 7,22 %
HHH HHH 85,00 85,06 5,50 79,56 6,84 %
ILPT ILPT 2,50 3,55 1,20 2,35 6,38 %
TLT TLT 94,00 94,28 5,65 88,63 6,06 %
MSM MSM 80,00 83,13 7,50 75,63 5,78 %
XLF XLF 50,00 50,42 3,10 47,32 5,66 %
SLV SLV 28,00 28,25 1,72 26,53 5,54 %
HTLD HTLD 10,00 11,95 2,45 9,50 5,26 %
IVE IVE 200,00 201,91 11,50 190,41 5,04 %
XLV XLV 140,00 144,28 10,35 133,93 4,53 %
QGEN QGEN 40,00 43,42 5,10 38,32 4,38 %
XLU XLU 79,00 79,69 3,50 76,19 3,69 %
PAA PAA 17,00 18,19 1,60 16,59 2,47 %
B B 45,00 46,98 2,85 44,13 1,97 %
XLP XLP 80,00 82,38 3,50 78,88 1,42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.