Covered Call Candidates for ZION (ZION)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZION.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 44,00 43,10 0,40 0,94 % 3,04 %
04/12/2024 13 44,00 43,10 0,80 1,89 % 4,02 %
04/19/2024 20 44,00 43,10 1,10 2,62 % 4,76 %
04/26/2024 27 44,00 43,10 1,55 3,73 % 5,90 %
05/03/2024 34 44,00 43,10 1,80 4,36 % 6,54 %
05/10/2024 41 44,00 43,10 0,40 0,94 % 3,04 %
05/17/2024 48 45,00 43,10 1,70 4,11 % 8,70 %
06/21/2024 83 45,00 43,10 2,30 5,64 % 10,29 %
07/19/2024 111 45,00 43,10 2,75 6,82 % 11,52 %
08/16/2024 139 45,00 43,10 3,30 8,29 % 13,07 %
09/20/2024 174 45,00 43,10 3,80 9,67 % 14,50 %
10/18/2024 202 45,00 43,10 4,30 11,08 % 15,98 %
12/20/2024 265 45,00 43,10 5,20 13,72 % 18,73 %
01/17/2025 293 45,00 43,10 5,50 14,63 % 19,68 %
01/16/2026 657 45,00 43,10 8,20 23,50 % 28,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 43,00 43,10 0,85 42,25 1,78 %
04/12/2024 13 43,00 43,10 1,20 41,90 2,63 %
04/19/2024 20 43,00 43,10 1,60 41,50 3,61 %
04/26/2024 27 43,00 43,10 2,00 41,10 4,62 %
05/03/2024 34 43,00 43,10 2,25 40,85 5,26 %
05/10/2024 41 43,00 43,10 1,05 42,05 2,26 %
05/17/2024 48 42,50 43,10 2,80 40,30 5,46 %
06/21/2024 83 42,50 43,10 3,40 39,70 7,05 %
07/19/2024 111 42,50 43,10 3,90 39,20 8,42 %
08/16/2024 139 42,50 43,10 4,40 38,70 9,82 %
09/20/2024 174 42,50 43,10 4,90 38,20 11,26 %
10/18/2024 202 42,50 43,10 5,40 37,70 12,73 %
12/20/2024 265 42,50 43,10 6,30 36,80 15,49 %
01/17/2025 293 42,50 43,10 6,60 36,50 16,44 %
01/16/2026 657 42,50 43,10 9,20 33,90 25,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.