Covered Call Candidates for ZION (ZION)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZION.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 39,00 38,77 0,75 1,97 % 2,58 %
03/15/2024 12 39,00 38,77 1,20 3,19 % 3,81 %
03/22/2024 19 39,00 38,77 1,50 4,02 % 4,64 %
03/28/2024 25 39,00 38,77 1,15 3,06 % 3,67 %
04/05/2024 33 39,00 38,77 1,90 5,15 % 5,78 %
04/12/2024 40 39,00 38,77 2,05 5,58 % 6,21 %
04/19/2024 47 40,00 38,77 1,95 5,30 % 8,64 %
05/17/2024 75 40,00 38,77 1,05 2,78 % 6,04 %
06/21/2024 110 40,00 38,77 3,10 8,69 % 12,14 %
07/19/2024 138 40,00 38,77 3,50 9,92 % 13,41 %
08/16/2024 166 40,00 38,77 4,00 11,50 % 15,04 %
09/20/2024 201 40,00 38,77 4,30 12,47 % 16,04 %
10/18/2024 229 40,00 38,77 4,70 13,80 % 17,41 %
12/20/2024 292 40,00 38,77 5,40 16,18 % 19,87 %
01/17/2025 320 40,00 38,77 5,60 16,88 % 20,59 %
01/16/2026 684 40,00 38,77 8,10 26,41 % 30,42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 38,00 38,77 1,30 37,47 1,41 %
03/15/2024 12 38,00 38,77 1,75 37,02 2,65 %
03/22/2024 19 38,00 38,77 0,55 38,22 -0,58 %
03/28/2024 25 38,00 38,77 2,15 36,62 3,77 %
04/05/2024 33 38,00 38,77 2,25 36,52 4,05 %
04/12/2024 40 38,00 38,77 2,65 36,12 5,20 %
04/19/2024 47 37,50 38,77 3,20 35,57 5,43 %
05/17/2024 75 37,50 38,77 3,80 34,97 7,23 %
06/21/2024 110 37,50 38,77 4,30 34,47 8,79 %
07/19/2024 138 37,50 38,77 4,70 34,07 10,07 %
08/16/2024 166 37,50 38,77 5,20 33,57 11,71 %
09/20/2024 201 37,50 38,77 5,60 33,17 13,05 %
10/18/2024 229 37,50 38,77 5,80 32,97 13,74 %
12/20/2024 292 37,50 38,77 6,50 32,27 16,21 %
01/17/2025 320 37,50 38,77 6,80 31,97 17,30 %
01/16/2026 684 37,50 38,77 9,00 29,77 25,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.