Covered Call Candidates for AMLP (AMLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 38,00 37,75 0,60 1,62 % 2,29 %
06/03/2022 14 38,00 37,75 0,90 2,44 % 3,12 %
06/10/2022 21 38,00 37,75 1,15 3,14 % 3,83 %
06/17/2022 28 38,00 37,75 1,30 3,57 % 4,25 %
06/24/2022 35 38,00 37,75 1,40 3,85 % 4,54 %
07/01/2022 42 38,00 37,75 1,55 4,28 % 4,97 %
07/15/2022 56 38,00 37,75 1,80 5,01 % 5,70 %
10/21/2022 154 38,00 37,75 2,70 7,70 % 8,42 %
01/20/2023 245 38,00 37,75 3,30 9,58 % 10,30 %
01/19/2024 609 38,00 37,75 2,50 7,09 % 7,80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 37,50 37,75 0,90 36,85 1,76 %
06/03/2022 14 37,50 37,75 1,05 36,70 2,18 %
06/10/2022 21 37,50 37,75 1,40 36,35 3,16 %
06/17/2022 28 37,00 37,75 1,80 35,95 2,92 %
06/24/2022 35 37,50 37,75 1,70 36,05 4,02 %
07/01/2022 42 37,50 37,75 1,85 35,90 4,46 %
07/15/2022 56 37,00 37,75 2,35 35,40 4,52 %
10/21/2022 154 37,00 37,75 3,20 34,55 7,09 %
01/20/2023 245 37,00 37,75 3,80 33,95 8,98 %
01/19/2024 609 37,00 37,75 3,70 34,05 8,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.