Out of the Money Covered Calls for 07/19/2024 - 299 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| AI | AI | 25,00 | 24,50 | 5,65 | 29,97 % | 32,63 % |
| GTLB | GTLB | 45,00 | 44,91 | 10,10 | 29,01 % | 29,27 % |
| SAVE | SAVE | 17,50 | 16,08 | 3,60 | 28,85 % | 40,22 % |
| NOVA | NOVA | 12,50 | 10,83 | 2,35 | 27,71 % | 47,41 % |
| LMND | LMND | 13,00 | 12,02 | 2,60 | 27,60 % | 38,00 % |
| FSLY | FSLY | 20,00 | 18,34 | 3,95 | 27,46 % | 39,03 % |
| GME | GME | 18,00 | 17,19 | 3,70 | 27,43 % | 33,45 % |
| APP | APP | 40,00 | 38,86 | 8,30 | 27,16 % | 30,89 % |
| ASPN | ASPN | 7,50 | 6,62 | 1,40 | 26,82 % | 43,68 % |
| HLF | HLF | 15,00 | 14,75 | 3,10 | 26,61 % | 28,76 % |
| GDS | GDS | 12,50 | 10,82 | 2,20 | 25,51 % | 44,93 % |
| PUBM | PUBM | 12,50 | 12,21 | 2,45 | 25,10 % | 28,07 % |
| CFLT | CFLT | 33,00 | 30,97 | 6,20 | 25,03 % | 33,23 % |
| VRT | VRT | 37,50 | 36,74 | 7,30 | 24,80 % | 27,38 % |
| VICR | VICR | 60,00 | 59,02 | 11,50 | 24,20 % | 26,26 % |
| ZS | ZS | 155,00 | 154,07 | 30,00 | 24,18 % | 24,93 % |
| GGAL | GGAL | 15,00 | 14,95 | 2,90 | 24,07 % | 24,48 % |
| TWLO | TWLO | 60,00 | 59,17 | 11,40 | 23,86 % | 25,60 % |
| SPT | SPT | 50,00 | 49,60 | 9,50 | 23,69 % | 24,69 % |
| WIX | WIX | 90,00 | 89,93 | 17,20 | 23,65 % | 23,75 % |
| EQX | EQX | 4,50 | 4,47 | 0,85 | 23,48 % | 24,31 % |
| ONON | ONON | 30,00 | 28,68 | 5,40 | 23,20 % | 28,87 % |
| AZUL | AZUL | 10,00 | 8,71 | 1,60 | 22,49 % | 40,55 % |
| ALTO | ALTO | 4,50 | 4,37 | 0,80 | 22,41 % | 26,05 % |
| TGLS | TGLS | 35,00 | 33,81 | 6,10 | 22,01 % | 26,31 % |
| MLCO | MLCO | 10,00 | 9,89 | 1,75 | 21,49 % | 22,77 % |
| MRNA | MRNA | 105,00 | 100,64 | 17,80 | 21,49 % | 26,75 % |
| DOCU | DOCU | 42,50 | 41,50 | 7,30 | 21,35 % | 24,27 % |
| INSM | INSM | 30,00 | 26,31 | 4,60 | 21,19 % | 38,19 % |
| HIMS | HIMS | 7,00 | 6,05 | 1,05 | 20,98 % | 39,86 % |
| SLG | SLG | 37,50 | 37,02 | 6,30 | 20,50 % | 22,05 % |
| HCP | HCP | 25,00 | 23,72 | 4,00 | 20,28 % | 26,77 % |
| NU | NU | 7,00 | 6,86 | 1,15 | 20,14 % | 22,59 % |
| SPR | SPR | 18,00 | 15,22 | 2,55 | 20,13 % | 42,07 % |
| ON | ON | 95,00 | 93,74 | 15,40 | 19,66 % | 21,27 % |
| LITE | LITE | 50,00 | 48,36 | 7,90 | 19,53 % | 23,58 % |
| WRBY | WRBY | 12,50 | 12,29 | 2,00 | 19,45 % | 21,54 % |
| PBF | PBF | 55,00 | 53,61 | 8,70 | 19,37 % | 22,47 % |
| BORR | BORR | 7,50 | 7,09 | 1,15 | 19,36 % | 26,26 % |
| KMX | KMX | 77,50 | 76,67 | 12,40 | 19,29 % | 20,59 % |
| UBER | UBER | 45,00 | 44,41 | 7,15 | 19,19 % | 20,77 % |
| EAT | EAT | 32,50 | 31,72 | 5,10 | 19,16 % | 22,09 % |
| FOUR | FOUR | 60,00 | 55,08 | 8,80 | 19,01 % | 29,65 % |
| PARR | PARR | 35,00 | 34,41 | 5,50 | 19,02 % | 21,04 % |
| KTOS | KTOS | 15,00 | 14,21 | 2,25 | 18,81 % | 25,42 % |
| ARHS | ARHS | 10,00 | 9,87 | 1,55 | 18,63 % | 20,19 % |
| VNO | VNO | 25,00 | 22,94 | 3,60 | 18,61 % | 29,27 % |
| VAL | VAL | 75,00 | 74,77 | 11,60 | 18,36 % | 18,73 % |
| WAL | WAL | 47,50 | 45,28 | 7,00 | 18,29 % | 24,09 % |
| WING | WING | 175,00 | 170,50 | 26,30 | 18,24 % | 21,36 % |
| ASLE | ASLE | 17,50 | 15,36 | 2,35 | 18,06 % | 34,51 % |
| HRT | HRT | 10,00 | 9,20 | 1,40 | 17,95 % | 28,21 % |
| SMAR | SMAR | 45,00 | 41,52 | 6,30 | 17,89 % | 27,77 % |
| TME | TME | 7,00 | 6,30 | 0,95 | 17,74 % | 30,72 % |
| CMA | CMA | 42,50 | 41,22 | 6,10 | 17,37 % | 21,01 % |
| ZION | ZION | 35,00 | 34,17 | 5,00 | 17,14 % | 19,97 % |
| ICUI | ICUI | 120,00 | 116,45 | 17,00 | 17,09 % | 20,66 % |
| WCC | WCC | 150,00 | 146,55 | 21,30 | 17,01 % | 19,76 % |
| HELE | HELE | 120,00 | 116,01 | 16,70 | 16,82 % | 20,83 % |
| RPD | RPD | 50,00 | 45,94 | 6,60 | 16,78 % | 27,10 % |
| WIRE | WIRE | 180,00 | 176,63 | 25,10 | 16,56 % | 18,79 % |
| AGL | AGL | 20,00 | 18,39 | 2,60 | 16,47 % | 26,66 % |
| ENTG | ENTG | 95,00 | 90,01 | 12,70 | 16,43 % | 22,88 % |
| HLIT | HLIT | 10,00 | 9,57 | 1,35 | 16,42 % | 21,65 % |
| HP | HP | 45,00 | 44,35 | 6,10 | 15,95 % | 17,65 % |
| CVE | CVE | 20,00 | 19,86 | 2,65 | 15,40 % | 16,21 % |
| CAVA | CAVA | 35,00 | 30,82 | 4,10 | 15,34 % | 30,99 % |
| EQT | EQT | 40,00 | 38,45 | 5,10 | 15,29 % | 19,94 % |
| RIG | RIG | 10,00 | 8,14 | 1,08 | 15,30 % | 41,64 % |
| CRL | CRL | 200,00 | 199,62 | 25,90 | 14,91 % | 15,13 % |
| MAT | MAT | 22,00 | 21,73 | 2,80 | 14,80 % | 16,25 % |
| MHK | MHK | 90,00 | 86,84 | 11,10 | 14,66 % | 18,83 % |
| NXPI | NXPI | 200,00 | 197,52 | 25,00 | 14,49 % | 15,93 % |
| ERJ | ERJ | 15,00 | 14,28 | 1,80 | 14,43 % | 20,24 % |
| CNK | CNK | 20,00 | 17,78 | 2,20 | 14,12 % | 28,37 % |
| APO | APO | 92,50 | 91,64 | 11,10 | 13,78 % | 14,85 % |
| VET | VET | 15,00 | 14,03 | 1,70 | 13,79 % | 21,65 % |
| CAKE | CAKE | 30,00 | 29,03 | 3,50 | 13,71 % | 17,51 % |
| FIGS | FIGS | 7,50 | 5,83 | 0,70 | 13,65 % | 46,20 % |
| IBKR | IBKR | 90,00 | 89,06 | 10,70 | 13,65 % | 14,85 % |
| SYF | SYF | 32,00 | 31,81 | 3,80 | 13,57 % | 14,24 % |
| CMTL | CMTL | 10,00 | 8,48 | 1,00 | 13,37 % | 33,69 % |
| SCHW | SCHW | 57,50 | 55,15 | 6,40 | 13,13 % | 17,95 % |
| NWL | NWL | 10,00 | 9,09 | 1,05 | 13,06 % | 24,38 % |
| PFSI | PFSI | 70,00 | 66,93 | 7,70 | 13,00 % | 18,18 % |
| LCII | LCII | 120,00 | 117,67 | 13,50 | 12,96 % | 15,20 % |
| RAMP | RAMP | 30,00 | 29,64 | 3,40 | 12,96 % | 14,33 % |
| RARE | RARE | 40,00 | 36,18 | 4,10 | 12,78 % | 24,69 % |
| FTAI | FTAI | 35,00 | 33,82 | 3,80 | 12,66 % | 16,59 % |
| PLAY | PLAY | 40,00 | 35,60 | 4,00 | 12,66 % | 26,58 % |
| DBRG | DBRG | 20,00 | 17,39 | 1,95 | 12,63 % | 29,53 % |
| DAR | DAR | 60,00 | 55,51 | 6,20 | 12,57 % | 21,68 % |
| RSI | RSI | 5,00 | 4,58 | 0,50 | 12,25 % | 22,55 % |
| MLKN | MLKN | 22,50 | 20,19 | 2,20 | 12,23 % | 25,07 % |
| NOV | NOV | 22,00 | 20,20 | 2,20 | 12,22 % | 22,22 % |
| STT | STT | 70,00 | 68,82 | 7,20 | 11,68 % | 13,60 % |
| SPB | SPB | 80,00 | 79,53 | 8,30 | 11,65 % | 12,31 % |
| PATK | PATK | 80,00 | 75,88 | 7,90 | 11,62 % | 17,68 % |
| BMI | BMI | 155,00 | 152,36 | 15,80 | 11,57 % | 13,50 % |
| UHS | UHS | 130,00 | 126,61 | 13,10 | 11,54 % | 14,53 % |
| AER | AER | 65,00 | 63,07 | 6,50 | 11,49 % | 14,90 % |
| RRX | RRX | 150,00 | 146,45 | 15,10 | 11,50 % | 14,20 % |
| ACM | ACM | 82,50 | 82,01 | 8,10 | 10,96 % | 11,62 % |
| BTG | BTG | 3,50 | 3,11 | 0,30 | 10,68 % | 24,56 % |
| PRLB | PRLB | 30,00 | 25,84 | 2,45 | 10,47 % | 28,26 % |
| ARE | ARE | 105,00 | 101,26 | 9,50 | 10,35 % | 14,43 % |
| CEG | CEG | 115,00 | 110,36 | 10,30 | 10,29 % | 14,93 % |
| MATV | MATV | 17,50 | 15,20 | 1,40 | 10,14 % | 26,81 % |
| ROCK | ROCK | 70,00 | 67,36 | 6,20 | 10,14 % | 14,45 % |
| SU | SU | 35,00 | 33,67 | 3,10 | 10,14 % | 14,49 % |
| CTLP | CTLP | 7,50 | 6,07 | 0,55 | 9,96 % | 35,87 % |
| RYAM | RYAM | 3,00 | 2,77 | 0,25 | 9,92 % | 19,05 % |
| KEY | KEY | 12,00 | 10,61 | 0,95 | 9,83 % | 24,22 % |
| PR | PR | 15,00 | 13,14 | 1,15 | 9,59 % | 25,10 % |
| PTC | PTC | 145,00 | 140,65 | 12,20 | 9,50 % | 12,88 % |
| FAST | FAST | 55,00 | 54,21 | 4,60 | 9,27 % | 10,86 % |
| GEN | GEN | 20,00 | 18,86 | 1,60 | 9,27 % | 15,87 % |
| TFX | TFX | 210,00 | 203,46 | 17,00 | 9,12 % | 12,62 % |
| NYCB | NYCB | 12,00 | 11,09 | 0,85 | 8,30 % | 17,19 % |
| CTVA | CTVA | 55,00 | 51,42 | 3,90 | 8,21 % | 15,74 % |
| QGEN | QGEN | 40,00 | 39,59 | 3,00 | 8,20 % | 9,32 % |
| WTW | WTW | 220,00 | 212,32 | 15,90 | 8,09 % | 12,00 % |
| BK | BK | 45,00 | 42,70 | 3,10 | 7,83 % | 13,64 % |
| TPG | TPG | 32,50 | 30,15 | 2,15 | 7,68 % | 16,07 % |
| ABR | ABR | 15,00 | 14,96 | 1,05 | 7,55 % | 7,84 % |
| BN | BN | 35,00 | 33,04 | 2,30 | 7,48 % | 13,86 % |
| BB | BB | 7,00 | 5,12 | 0,35 | 7,35 % | 46,90 % |
| TLT | TLT | 92,00 | 91,31 | 5,95 | 6,97 % | 7,78 % |
| OPCH | OPCH | 35,00 | 34,10 | 2,15 | 6,73 % | 9,55 % |
| IMAX | IMAX | 20,00 | 19,47 | 1,20 | 6,57 % | 9,47 % |
| HST | HST | 17,00 | 15,80 | 0,90 | 6,04 % | 14,09 % |
| BEPC | BEPC | 30,00 | 26,88 | 1,50 | 5,91 % | 18,20 % |
| INFA | INFA | 22,50 | 20,53 | 1,10 | 5,66 % | 15,80 % |
| PBR | PBR | 17,00 | 15,07 | 0,71 | 4,94 % | 18,34 % |
| RF | RF | 20,00 | 17,23 | 0,80 | 4,87 % | 21,77 % |
| BUR | BUR | 15,00 | 14,40 | 0,65 | 4,73 % | 9,05 % |
| WMG | WMG | 32,00 | 30,08 | 1,20 | 4,16 % | 10,80 % |
| LBTYA | LBTYA | 20,00 | 18,05 | 0,70 | 4,03 % | 15,27 % |
| LQD | LQD | 104,00 | 103,83 | 3,85 | 3,85 % | 4,03 % |
| BXMT | BXMT | 25,00 | 23,10 | 0,80 | 3,59 % | 12,11 % |
| GDOT | GDOT | 15,00 | 13,64 | 0,45 | 3,41 % | 13,72 % |
| TWO | TWO | 15,00 | 13,91 | 0,45 | 3,34 % | 11,44 % |
| CIM | CIM | 7,00 | 5,70 | 0,15 | 2,70 % | 26,13 % |
| NEOG | NEOG | 20,00 | 19,06 | 0,45 | 2,42 % | 7,47 % |
| LBTYK | LBTYK | 20,00 | 19,46 | 0,30 | 1,57 % | 4,38 % |
| ARI | ARI | 12,50 | 10,25 | 0,15 | 1,49 % | 23,76 % |
| GTX | GTX | 10,00 | 7,64 | 0,10 | 1,33 % | 32,63 % |
| HYG | HYG | 74,00 | 74,00 | 0,74 | 1,01 % | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.