Covered Call Candidates for DT (DT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 75,00 73,79 1,80 2,50 % 4,18 %
11/19/2021 55 75,00 73,79 4,10 5,88 % 7,62 %
01/21/2022 118 75,00 73,79 5,80 8,53 % 10,31 %
02/18/2022 146 75,00 73,79 6,90 10,32 % 12,12 %
03/18/2022 174 75,00 73,79 7,50 11,31 % 13,14 %
05/20/2022 237 75,00 73,79 8,60 13,19 % 15,05 %
07/15/2022 293 75,00 73,79 10,10 15,86 % 17,76 %
11/18/2022 419 75,00 73,79 12,60 20,59 % 22,57 %
01/20/2023 482 75,00 73,79 13,10 21,59 % 23,58 %
01/19/2024 846 75,00 73,79 17,80 31,79 % 33,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 70,00 73,79 4,70 69,09 1,32 %
11/19/2021 55 70,00 73,79 6,70 67,09 4,34 %
01/21/2022 118 70,00 73,79 8,40 65,39 7,05 %
02/18/2022 146 70,00 73,79 9,40 64,39 8,71 %
03/18/2022 174 70,00 73,79 10,10 63,69 9,91 %
05/20/2022 237 70,00 73,79 11,70 62,09 12,74 %
07/15/2022 293 70,00 73,79 12,40 61,39 14,03 %
11/18/2022 419 70,00 73,79 14,60 59,19 18,26 %
01/20/2023 482 70,00 73,79 15,50 58,29 20,09 %
01/19/2024 846 70,00 73,79 18,90 54,89 27,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.