Out of the Money Covered Calls for 11/21/2025 - 525 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
WIX WIX 170,00 168,49 38,10 29,22 % 30,38 %
FYBR FYBR 30,00 25,62 4,00 18,50 % 38,76 %
TECK TECK 50,00 47,99 6,80 16,51 % 21,39 %
RUM RUM 7,00 5,82 0,75 14,79 % 38,06 %
RS RS 290,00 280,93 35,30 14,37 % 18,06 %
AXTA AXTA 37,00 36,12 4,30 13,51 % 16,28 %
QSR QSR 70,00 68,87 7,70 12,59 % 14,44 %
BMY BMY 45,00 42,55 3,80 9,81 % 16,13 %
SLV SLV 30,00 27,03 1,50 5,88 % 17,51 %
NOG NOG 40,00 38,06 2,05 5,69 % 11,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.