Covered Call Candidates for TECK (TECK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TECK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 43,50 43,08 0,98 2,33 % 3,33 %
02/28/2025 13 43,50 43,08 1,27 3,04 % 4,04 %
03/07/2025 20 44,00 43,08 1,29 3,09 % 5,29 %
03/14/2025 26 44,00 43,08 1,47 3,53 % 5,74 %
03/21/2025 33 44,00 43,08 1,65 3,98 % 6,20 %
03/28/2025 40 44,00 43,08 1,75 4,23 % 6,46 %
04/04/2025 47 44,00 43,08 1,19 2,84 % 5,04 %
05/16/2025 89 44,00 43,08 3,00 7,49 % 9,78 %
06/20/2025 124 45,00 43,08 3,05 7,62 % 12,42 %
08/15/2025 180 44,00 43,08 4,10 10,52 % 12,88 %
11/21/2025 279 45,00 43,08 4,95 12,98 % 18,02 %
12/19/2025 307 45,00 43,08 5,25 13,88 % 18,95 %
01/16/2026 335 45,00 43,08 5,55 14,79 % 19,90 %
03/20/2026 397 45,00 43,08 4,90 12,83 % 17,86 %
06/18/2026 487 45,00 43,08 5,95 16,02 % 21,20 %
01/15/2027 699 45,00 43,08 7,70 21,76 % 27,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 43,00 43,08 1,25 41,83 2,80 %
02/28/2025 13 43,00 43,08 1,50 41,58 3,42 %
03/07/2025 20 43,00 43,08 1,74 41,34 4,02 %
03/14/2025 26 43,00 43,08 1,93 41,15 4,50 %
03/21/2025 33 43,00 43,08 2,11 40,97 4,95 %
03/28/2025 40 43,00 43,08 2,23 40,85 5,26 %
04/04/2025 47 43,00 43,08 0,87 42,21 1,87 %
05/16/2025 89 43,00 43,08 2,68 40,40 6,44 %
06/20/2025 124 40,00 43,08 5,60 37,48 6,72 %
08/15/2025 180 43,00 43,08 4,85 38,23 12,48 %
11/21/2025 279 40,00 43,08 7,50 35,58 12,42 %
12/19/2025 307 40,00 43,08 7,75 35,33 13,22 %
01/16/2026 335 42,00 43,08 6,25 36,83 14,04 %
03/20/2026 397 43,00 43,08 6,80 36,28 18,52 %
06/18/2026 487 42,00 43,08 8,20 34,88 20,41 %
01/15/2027 699 43,00 43,08 8,95 34,13 25,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.