Covered Call Candidates for TECK (TECK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TECK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 51,00 50,78 0,94 1,89 % 2,33 %
07/26/2024 12 51,00 50,78 0,71 1,42 % 1,86 %
08/02/2024 19 51,00 50,78 1,48 3,00 % 3,45 %
08/09/2024 26 51,00 50,78 1,11 2,23 % 2,68 %
08/16/2024 33 55,00 50,78 1,05 2,11 % 10,60 %
08/23/2024 40 51,00 50,78 1,30 2,63 % 3,07 %
08/30/2024 47 51,00 50,78 1,22 2,46 % 2,91 %
09/20/2024 68 55,00 50,78 1,70 3,46 % 12,06 %
11/15/2024 125 55,00 50,78 2,67 5,55 % 14,32 %
01/17/2025 188 55,00 50,78 3,45 7,29 % 16,21 %
02/21/2025 223 55,00 50,78 4,00 8,55 % 17,57 %
03/21/2025 250 55,00 50,78 4,40 9,49 % 18,59 %
11/21/2025 496 55,00 50,78 5,55 12,27 % 21,60 %
01/16/2026 552 55,00 50,78 5,85 13,02 % 22,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 50,00 50,78 1,39 49,39 1,24 %
07/26/2024 12 50,00 50,78 1,28 49,50 1,01 %
08/02/2024 19 50,00 50,78 1,53 49,25 1,52 %
08/09/2024 26 50,00 50,78 1,18 49,60 0,81 %
08/16/2024 33 50,00 50,78 2,79 47,99 4,19 %
08/23/2024 40 50,00 50,78 1,43 49,35 1,32 %
08/30/2024 47 50,00 50,78 1,71 49,07 1,90 %
09/20/2024 68 50,00 50,78 3,60 47,18 5,98 %
11/15/2024 125 50,00 50,78 4,70 46,08 8,51 %
01/17/2025 188 50,00 50,78 5,55 45,23 10,55 %
02/21/2025 223 50,00 50,78 6,10 44,68 11,91 %
03/21/2025 250 50,00 50,78 6,55 44,23 13,05 %
11/21/2025 496 50,00 50,78 7,65 43,13 15,93 %
01/16/2026 552 50,00 50,78 9,75 41,03 21,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.