Covered Call Candidates for AXTA (AXTA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AXTA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 36,00 35,45 0,15 0,42 % 1,98 %
08/16/2024 33 36,00 35,45 0,85 2,46 % 4,05 %
10/18/2024 96 36,00 35,45 0,65 1,87 % 3,45 %
11/15/2024 125 36,00 35,45 1,80 5,35 % 6,98 %
01/17/2025 188 36,00 35,45 2,30 6,94 % 8,60 %
11/21/2025 496 37,00 35,45 3,90 12,36 % 17,27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 35,00 35,45 0,60 34,85 0,43 %
08/16/2024 33 35,00 35,45 1,35 34,10 2,64 %
10/18/2024 96 35,00 35,45 0,35 35,10 -0,28 %
11/15/2024 125 35,00 35,45 2,40 33,05 5,90 %
01/17/2025 188 35,00 35,45 2,95 32,50 7,69 %
11/21/2025 496 35,00 35,45 3,70 31,75 10,24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.