Covered Call Candidates for FYBR (FYBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FYBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 30,00 27,90 0,00 0,00 % 7,53 %
08/16/2024 33 30,00 27,90 0,65 2,39 % 10,09 %
09/20/2024 68 30,00 27,90 1,05 3,91 % 11,73 %
11/15/2024 125 30,00 27,90 1,85 7,10 % 15,16 %
12/20/2024 160 30,00 27,90 2,10 8,14 % 16,28 %
01/17/2025 188 30,00 27,90 2,35 9,20 % 17,42 %
02/21/2025 223 30,00 27,90 1,15 4,30 % 12,15 %
07/18/2025 369 30,00 27,90 1,80 6,90 % 14,94 %
11/21/2025 496 30,00 27,90 4,40 18,72 % 27,66 %
12/19/2025 524 30,00 27,90 4,80 20,78 % 29,87 %
01/16/2026 552 30,00 27,90 5,00 21,83 % 31,00 %
11/20/2026 860 30,00 27,90 5,00 21,83 % 31,00 %
12/18/2026 888 30,00 27,90 5,00 21,83 % 31,00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 25,00 27,90 1,30 26,60 -6,02 %
08/16/2024 33 25,00 27,90 3,00 24,90 0,40 %
09/20/2024 68 25,00 27,90 3,50 24,40 2,46 %
11/15/2024 125 25,00 27,90 3,80 24,10 3,73 %
12/20/2024 160 25,00 27,90 4,60 23,30 7,30 %
01/17/2025 188 25,00 27,90 4,90 23,00 8,70 %
02/21/2025 223 25,00 27,90 5,20 22,70 10,13 %
07/18/2025 369 25,00 27,90 4,20 23,70 5,49 %
11/21/2025 496 25,00 27,90 5,20 22,70 10,13 %
12/19/2025 524 25,00 27,90 5,50 22,40 11,61 %
01/16/2026 552 25,00 27,90 7,00 20,90 19,62 %
11/20/2026 860 25,00 27,90 7,00 20,90 19,62 %
12/18/2026 888 25,00 27,90 7,00 20,90 19,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.