Covered Call Candidates for BMY (BMY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BMY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 40,50 40,50 0,50 1,25 % 1,25 %
07/26/2024 12 40,50 40,50 1,11 2,82 % 2,82 %
08/02/2024 19 41,00 40,50 1,05 2,66 % 3,93 %
08/09/2024 26 41,00 40,50 1,14 2,90 % 4,17 %
08/16/2024 33 41,00 40,50 1,37 3,50 % 4,78 %
08/23/2024 40 41,00 40,50 1,29 3,29 % 4,57 %
08/30/2024 47 41,00 40,50 0,35 0,87 % 2,12 %
09/20/2024 68 41,00 40,50 1,96 5,09 % 6,38 %
10/18/2024 96 41,00 40,50 2,19 5,72 % 7,02 %
11/15/2024 125 41,00 40,50 2,58 6,80 % 8,12 %
12/20/2024 160 41,00 40,50 2,93 7,80 % 9,13 %
01/17/2025 188 43,00 40,50 2,07 5,39 % 11,89 %
03/21/2025 250 42,00 40,50 3,10 8,29 % 12,30 %
05/16/2025 306 43,00 40,50 3,00 8,00 % 14,67 %
06/20/2025 341 45,00 40,50 2,53 6,66 % 18,51 %
08/15/2025 397 43,00 40,50 2,09 5,44 % 11,95 %
11/21/2025 496 45,00 40,50 3,45 9,31 % 21,46 %
01/16/2026 552 43,00 40,50 4,70 13,13 % 20,11 %
12/18/2026 888 42,00 40,50 5,80 16,71 % 21,04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 40,00 40,50 0,75 39,75 0,63 %
07/26/2024 12 40,00 40,50 1,20 39,30 1,78 %
08/02/2024 19 40,00 40,50 1,47 39,03 2,49 %
08/09/2024 26 40,00 40,50 1,30 39,20 2,04 %
08/16/2024 33 40,00 40,50 1,89 38,61 3,60 %
08/23/2024 40 40,00 40,50 1,87 38,63 3,55 %
08/30/2024 47 40,00 40,50 1,00 39,50 1,27 %
09/20/2024 68 40,00 40,50 2,24 38,26 4,55 %
10/18/2024 96 40,00 40,50 2,63 37,87 5,62 %
11/15/2024 125 40,00 40,50 3,05 37,45 6,81 %
12/20/2024 160 40,00 40,50 3,40 37,10 7,82 %
01/17/2025 188 40,00 40,50 3,55 36,95 8,25 %
03/21/2025 250 40,00 40,50 3,60 36,90 8,40 %
05/16/2025 306 40,00 40,50 4,35 36,15 10,65 %
06/20/2025 341 40,00 40,50 3,80 36,70 8,99 %
08/15/2025 397 40,00 40,50 4,80 35,70 12,04 %
11/21/2025 496 40,00 40,50 5,05 35,45 12,83 %
01/16/2026 552 40,00 40,50 5,80 34,70 15,27 %
12/18/2026 888 40,00 40,50 7,50 33,00 21,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.