Out of the Money Covered Calls for 12/17/2027 - 644 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| CART | CART | 38,00 | 36,88 | 8,50 | 29,95 % | 33,90 % |
| QXO | QXO | 22,00 | 21,00 | 4,80 | 29,63 % | 35,80 % |
| SMH | SMH | 400,00 | 397,05 | 90,50 | 29,52 % | 30,48 % |
| GDX | GDX | 102,00 | 101,36 | 23,00 | 29,35 % | 30,17 % |
| AMZN | AMZN | 215,00 | 210,72 | 47,70 | 29,26 % | 31,89 % |
| ABNB | ABNB | 135,00 | 133,39 | 29,50 | 28,40 % | 29,95 % |
| LLY | LLY | 1.000,00 | 995,01 | 219,00 | 28,22 % | 28,86 % |
| NCLH | NCLH | 22,00 | 20,12 | 4,40 | 27,99 % | 39,95 % |
| AKAM | AKAM | 110,00 | 105,60 | 23,00 | 27,85 % | 33,17 % |
| BKNG | BKNG | 4.320,00 | 4.318,99 | 936,00 | 27,67 % | 27,70 % |
| GOOGL | GOOGL | 310,00 | 305,90 | 65,50 | 27,25 % | 28,95 % |
| NFLX | NFLX | 94,00 | 93,67 | 20,00 | 27,15 % | 27,60 % |
| GOOG | GOOG | 310,00 | 305,51 | 65,00 | 27,03 % | 28,89 % |
| WAL | WAL | 70,00 | 69,60 | 14,50 | 26,32 % | 27,04 % |
| BHC | BHC | 7,00 | 5,40 | 1,10 | 25,58 % | 62,79 % |
| XRX | XRX | 2,00 | 1,73 | 0,35 | 25,31 % | 44,60 % |
| EVH | EVH | 5,00 | 3,02 | 0,60 | 24,79 % | 106,61 % |
| AMTM | AMTM | 30,00 | 27,99 | 5,50 | 24,46 % | 33,39 % |
| CCL | CCL | 28,00 | 25,49 | 5,00 | 24,40 % | 36,65 % |
| DKNG | DKNG | 28,00 | 25,50 | 5,00 | 24,39 % | 36,59 % |
| UNH | UNH | 290,00 | 283,00 | 54,95 | 24,10 % | 27,17 % |
| TRIP | TRIP | 10,00 | 9,80 | 1,90 | 24,05 % | 26,58 % |
| DE | DE | 590,00 | 587,00 | 112,00 | 23,58 % | 24,21 % |
| QRVO | QRVO | 80,00 | 78,63 | 15,00 | 23,57 % | 25,73 % |
| LYB | LYB | 67,50 | 67,22 | 12,80 | 23,52 % | 24,04 % |
| WHR | WHR | 60,00 | 58,37 | 11,10 | 23,48 % | 26,93 % |
| SWKS | SWKS | 57,50 | 55,35 | 10,50 | 23,41 % | 28,21 % |
| AXP | AXP | 310,00 | 301,00 | 56,75 | 23,23 % | 26,92 % |
| IBM | IBM | 250,00 | 247,00 | 46,50 | 23,19 % | 24,69 % |
| MSFT | MSFT | 410,00 | 401,68 | 75,30 | 23,07 % | 25,62 % |
| VLO | VLO | 240,00 | 231,50 | 42,50 | 22,49 % | 26,98 % |
| AAPL | AAPL | 260,00 | 259,25 | 47,15 | 22,23 % | 22,58 % |
| NFE | NFE | 1,50 | 1,10 | 0,20 | 22,22 % | 66,67 % |
| JD | JD | 28,00 | 27,88 | 5,00 | 21,85 % | 22,38 % |
| BX | BX | 110,00 | 106,00 | 19,00 | 21,84 % | 26,44 % |
| FWRD | FWRD | 20,00 | 19,54 | 3,50 | 21,82 % | 24,69 % |
| JBHT | JBHT | 220,00 | 210,36 | 37,50 | 21,69 % | 27,27 % |
| SPGI | SPGI | 430,00 | 428,88 | 75,00 | 21,19 % | 21,51 % |
| MS | MS | 160,00 | 157,25 | 27,00 | 20,73 % | 22,84 % |
| MPT | MPT | 5,00 | 4,97 | 0,85 | 20,63 % | 21,36 % |
| WFC | WFC | 77,50 | 76,30 | 12,95 | 20,44 % | 22,34 % |
| PYPL | PYPL | 47,50 | 45,03 | 7,60 | 20,30 % | 26,90 % |
| MRX | MRX | 40,00 | 35,79 | 6,00 | 20,14 % | 34,27 % |
| TGT | TGT | 120,00 | 118,30 | 19,70 | 19,98 % | 21,70 % |
| WMT | WMT | 125,00 | 122,65 | 20,35 | 19,89 % | 22,19 % |
| NOK | NOK | 10,00 | 7,78 | 1,29 | 19,88 % | 54,08 % |
| XLK | XLK | 140,00 | 138,99 | 23,00 | 19,83 % | 20,70 % |
| XBI | XBI | 130,00 | 125,89 | 20,65 | 19,62 % | 23,53 % |
| MA | MA | 510,00 | 501,00 | 81,05 | 19,30 % | 21,44 % |
| V | V | 310,00 | 308,90 | 49,90 | 19,27 % | 19,69 % |
| GLNG | GLNG | 47,00 | 46,00 | 7,40 | 19,17 % | 21,76 % |
| XOP | XOP | 165,00 | 164,69 | 26,00 | 18,75 % | 18,97 % |
| CTRA | CTRA | 32,00 | 31,35 | 4,80 | 18,08 % | 20,53 % |
| NKE | NKE | 57,50 | 55,50 | 8,50 | 18,09 % | 22,34 % |
| QQQ | QQQ | 605,00 | 602,97 | 92,00 | 18,00 % | 18,40 % |
| JPM | JPM | 290,00 | 284,25 | 43,30 | 17,97 % | 20,36 % |
| DIS | DIS | 105,00 | 100,01 | 15,15 | 17,85 % | 23,73 % |
| AVTR | AVTR | 10,00 | 8,60 | 1,30 | 17,81 % | 36,99 % |
| LW | LW | 45,00 | 43,11 | 6,50 | 17,75 % | 22,92 % |
| JACK | JACK | 15,00 | 13,29 | 2,00 | 17,72 % | 32,87 % |
| BAC | BAC | 50,00 | 47,96 | 7,20 | 17,66 % | 22,67 % |
| ALC | ALC | 82,50 | 80,77 | 12,10 | 17,62 % | 20,14 % |
| JBLU | JBLU | 5,00 | 4,38 | 0,65 | 17,43 % | 34,05 % |
| MRK | MRK | 120,00 | 115,20 | 16,75 | 17,01 % | 21,89 % |
| NOG | NOG | 30,00 | 27,94 | 4,00 | 16,71 % | 25,32 % |
| TRV | TRV | 300,00 | 299,40 | 42,50 | 16,54 % | 16,78 % |
| CSCO | CSCO | 80,00 | 77,73 | 11,00 | 16,48 % | 19,89 % |
| COP | COP | 120,00 | 117,00 | 16,50 | 16,42 % | 19,40 % |
| PD | PD | 7,50 | 7,46 | 1,05 | 16,38 % | 17,00 % |
| GILD | GILD | 150,00 | 145,65 | 20,35 | 16,24 % | 19,71 % |
| HD | HD | 350,00 | 349,16 | 48,50 | 16,13 % | 16,41 % |
| ALHC | ALHC | 20,00 | 18,01 | 2,50 | 16,12 % | 28,95 % |
| GT | GT | 10,00 | 7,22 | 1,00 | 16,07 % | 60,75 % |
| MET | MET | 70,00 | 69,30 | 9,50 | 15,89 % | 17,06 % |
| UNP | UNP | 255,00 | 250,47 | 34,00 | 15,71 % | 17,80 % |
| IWM | IWM | 255,00 | 252,85 | 34,12 | 15,60 % | 16,58 % |
| WEN | WEN | 8,00 | 7,06 | 0,95 | 15,54 % | 30,89 % |
| CXM | CXM | 7,50 | 5,96 | 0,80 | 15,50 % | 45,35 % |
| IBB | IBB | 175,00 | 170,40 | 22,50 | 15,21 % | 18,32 % |
| SPY | SPY | 675,00 | 670,65 | 86,23 | 14,75 % | 15,50 % |
| KRE | KRE | 63,00 | 62,94 | 8,00 | 14,56 % | 14,67 % |
| BYD | BYD | 85,00 | 82,71 | 10,50 | 14,54 % | 17,71 % |
| BMY | BMY | 60,00 | 59,98 | 7,55 | 14,40 % | 14,44 % |
| DLO | DLO | 13,00 | 11,98 | 1,50 | 14,31 % | 24,05 % |
| XOM | XOM | 155,00 | 151,96 | 19,00 | 14,29 % | 16,58 % |
| PBR | PBR | 20,00 | 19,34 | 2,39 | 14,10 % | 18,00 % |
| VALE | VALE | 17,00 | 15,33 | 1,85 | 13,72 % | 26,11 % |
| CP | CP | 85,00 | 83,25 | 10,00 | 13,65 % | 16,04 % |
| MDY | MDY | 630,00 | 626,44 | 74,50 | 13,50 % | 14,14 % |
| EWZ | EWZ | 38,00 | 37,61 | 4,35 | 13,08 % | 14,25 % |
| NVS | NVS | 160,00 | 155,80 | 18,00 | 13,06 % | 16,11 % |
| DOMO | DOMO | 5,00 | 4,90 | 0,55 | 12,64 % | 14,94 % |
| EEM | EEM | 59,00 | 58,83 | 6,60 | 12,64 % | 12,96 % |
| DIA | DIA | 475,00 | 474,81 | 53,00 | 12,56 % | 12,61 % |
| PRU | PRU | 95,00 | 94,94 | 10,60 | 12,57 % | 12,64 % |
| SNY | SNY | 45,00 | 43,94 | 4,90 | 12,55 % | 15,27 % |
| MCD | MCD | 330,00 | 323,73 | 36,00 | 12,51 % | 14,69 % |
| JNJ | JNJ | 250,00 | 242,01 | 26,50 | 12,30 % | 16,00 % |
| XLE | XLE | 57,50 | 56,98 | 6,10 | 11,99 % | 13,01 % |
| XLF | XLF | 50,00 | 49,64 | 5,30 | 11,95 % | 12,76 % |
| UNIT | UNIT | 10,00 | 8,35 | 0,85 | 11,33 % | 33,33 % |
| OPRA | OPRA | 17,50 | 15,10 | 1,50 | 11,03 % | 28,68 % |
| CMCSA | CMCSA | 32,50 | 30,42 | 3,00 | 10,94 % | 18,53 % |
| XLU | XLU | 47,50 | 46,01 | 4,50 | 10,84 % | 14,43 % |
| KEY | KEY | 20,00 | 19,65 | 1,89 | 10,64 % | 12,61 % |
| UL | UL | 67,50 | 65,13 | 6,20 | 10,52 % | 14,54 % |
| F | F | 15,00 | 12,09 | 1,10 | 10,01 % | 36,49 % |
| NGD | NGD | 15,00 | 11,10 | 1,00 | 9,90 % | 48,54 % |
| TH | TH | 10,00 | 9,00 | 0,80 | 9,76 % | 21,95 % |
| TTE | TTE | 82,50 | 81,31 | 7,20 | 9,72 % | 11,32 % |
| VZ | VZ | 52,50 | 50,56 | 4,30 | 9,30 % | 13,49 % |
| PFE | PFE | 30,00 | 27,22 | 2,25 | 9,01 % | 20,17 % |
| CNP | CNP | 45,00 | 42,95 | 2,85 | 7,11 % | 12,22 % |
| GTX | GTX | 20,00 | 18,23 | 0,95 | 5,50 % | 15,74 % |
| ZVRA | ZVRA | 12,00 | 10,30 | 0,50 | 5,10 % | 22,45 % |
| EA | EA | 200,00 | 199,95 | 7,50 | 3,90 % | 3,92 % |
| BHF | BHF | 65,00 | 60,27 | 2,00 | 3,43 % | 11,55 % |
| ICLN | ICLN | 19,00 | 18,27 | 0,50 | 2,81 % | 6,92 % |
| EWC | EWC | 60,00 | 56,70 | 1,50 | 2,72 % | 8,70 % |
| VISN | VISN | 20,00 | 17,50 | 0,35 | 2,04 % | 16,62 % |
| KVUE | KVUE | 18,00 | 17,65 | 0,30 | 1,73 % | 3,75 % |
| OGN | OGN | 7,50 | 6,39 | 0,10 | 1,59 % | 19,24 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.