Covered Call Candidates for MET (MET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 74,00 73,92 0,70 0,96 % 1,07 %
04/12/2024 14 74,00 73,92 1,05 1,44 % 1,55 %
04/19/2024 21 74,00 73,92 1,35 1,86 % 1,97 %
04/26/2024 28 74,00 73,92 1,50 2,07 % 2,18 %
05/03/2024 35 74,00 73,92 2,05 2,85 % 2,96 %
05/17/2024 49 75,00 73,92 1,75 2,42 % 3,92 %
06/21/2024 84 75,00 73,92 2,45 3,43 % 4,94 %
09/20/2024 175 75,00 73,92 3,90 5,57 % 7,11 %
10/18/2024 203 75,00 73,92 4,50 6,48 % 8,04 %
01/17/2025 294 75,00 73,92 6,10 8,99 % 10,59 %
06/20/2025 448 75,00 73,92 7,80 11,80 % 13,43 %
12/19/2025 630 75,00 73,92 9,40 14,57 % 16,24 %
01/16/2026 658 75,00 73,92 9,80 15,28 % 16,97 %
12/18/2026 994 75,00 73,92 9,80 15,28 % 16,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 73,00 73,92 1,30 72,62 0,52 %
04/12/2024 14 73,00 73,92 1,60 72,32 0,94 %
04/19/2024 21 73,00 73,92 1,90 72,02 1,36 %
04/26/2024 28 73,00 73,92 2,10 71,82 1,64 %
05/03/2024 35 73,00 73,92 2,35 71,57 2,00 %
05/17/2024 49 72,50 73,92 3,10 70,82 2,37 %
06/21/2024 84 72,50 73,92 3,80 70,12 3,39 %
09/20/2024 175 72,50 73,92 5,30 68,62 5,65 %
10/18/2024 203 72,50 73,92 5,90 68,02 6,59 %
01/17/2025 294 72,50 73,92 7,40 66,52 8,99 %
06/20/2025 448 72,50 73,92 9,20 64,72 12,02 %
12/19/2025 630 72,50 73,92 10,80 63,12 14,86 %
01/16/2026 658 72,50 73,92 11,10 62,82 15,41 %
12/18/2026 994 72,50 73,92 11,10 62,82 15,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.