In the Money Covered Calls for 09/19/2025 - 462 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
FSLR FSLR 300,00 301,00 69,15 231,85 29,39 %
FOUR FOUR 72,50 74,60 17,00 57,60 25,87 %
SHOP SHOP 65,00 65,75 14,05 51,70 25,73 %
VFC VFC 12,50 13,80 3,80 10,00 25,00 %
PANW PANW 310,00 318,00 66,05 251,95 23,04 %
META META 500,00 506,92 99,15 407,77 22,62 %
INTC INTC 30,00 30,61 6,10 24,51 22,40 %
BA BA 180,00 182,60 33,10 149,50 20,40 %
AMZN AMZN 185,00 186,42 32,40 154,02 20,11 %
GOOGL GOOGL 175,00 176,76 28,95 147,81 18,40 %
WST WST 330,00 338,42 59,00 279,42 18,10 %
GFS GFS 45,00 49,35 11,10 38,25 17,65 %
BABA BABA 77,50 78,27 12,00 66,27 16,95 %
MSFT MSFT 440,00 440,46 60,40 380,06 15,77 %
AAPL AAPL 210,00 213,85 29,85 184,00 14,13 %
FDX FDX 240,00 248,60 38,15 210,45 14,04 %
SLB SLB 42,50 44,71 7,20 37,51 13,30 %
C C 60,00 60,08 7,10 52,98 13,25 %
DLR DLR 145,00 149,59 21,50 128,09 13,20 %
NEE NEE 70,00 72,30 10,15 62,15 12,63 %
XBI XBI 90,00 93,65 13,50 80,15 12,29 %
V V 270,00 270,55 29,65 240,90 12,08 %
MS MS 95,00 95,65 10,80 84,85 11,96 %
CVS CVS 57,50 59,99 8,35 51,64 11,35 %
FERG FERG 200,00 208,81 29,00 179,81 11,23 %
SPY SPY 540,00 542,13 52,27 489,86 10,24 %
CSCO CSCO 45,00 45,65 4,70 40,95 9,89 %
KRE KRE 47,00 47,58 4,00 43,58 7,85 %
ACWI ACWI 112,00 112,18 8,10 104,08 7,61 %
DVN DVN 45,00 46,81 4,85 41,96 7,24 %
XLU XLU 65,00 69,95 7,15 62,80 3,50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.