Covered Call Candidates for K (K)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for K.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 03/14/2025 | 6 | 82,50 | 82,37 | 0,00 | 0,00 % | 0,16 % |
| 03/21/2025 | 13 | 82,50 | 82,37 | 0,05 | 0,06 % | 0,22 % |
| 03/28/2025 | 20 | 83,00 | 82,37 | 0,00 | 0,00 % | 0,76 % |
| 04/04/2025 | 27 | 83,00 | 82,37 | 0,00 | 0,00 % | 0,76 % |
| 04/11/2025 | 34 | 83,00 | 82,37 | 0,00 | 0,00 % | 0,76 % |
| 04/17/2025 | 40 | 82,50 | 82,37 | 0,00 | 0,00 % | 0,16 % |
| 06/20/2025 | 104 | 82,50 | 82,37 | 0,90 | 1,10 % | 1,26 % |
| 09/19/2025 | 195 | 82,50 | 82,37 | 0,00 | 0,00 % | 0,16 % |
| 01/16/2026 | 315 | 82,50 | 82,37 | 1,15 | 1,42 % | 1,58 % |
| 01/15/2027 | 679 | 82,50 | 82,37 | 1,30 | 1,60 % | 1,76 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 03/14/2025 | 6 | 82,00 | 82,37 | 0,00 | 82,37 | -0,45 % |
| 03/21/2025 | 13 | 82,00 | 82,37 | 0,00 | 82,37 | -0,45 % |
| 03/28/2025 | 20 | 82,00 | 82,37 | 0,00 | 82,37 | -0,45 % |
| 04/04/2025 | 27 | 82,00 | 82,37 | 0,00 | 82,37 | -0,45 % |
| 04/11/2025 | 34 | 82,00 | 82,37 | 0,00 | 82,37 | -0,45 % |
| 04/17/2025 | 40 | 80,00 | 82,37 | 1,10 | 81,27 | -1,56 % |
| 06/20/2025 | 104 | 80,00 | 82,37 | 3,20 | 79,17 | 1,05 % |
| 09/19/2025 | 195 | 80,00 | 82,37 | 3,20 | 79,17 | 1,05 % |
| 01/16/2026 | 315 | 80,00 | 82,37 | 7,20 | 75,17 | 6,43 % |
| 01/15/2027 | 679 | 80,00 | 82,37 | 3,70 | 78,67 | 1,69 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.