Covered Call Candidates for K (K)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for K.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 22 | 60,00 | 58,14 | 0,45 | 0,78 % | 4,00 % |
06/21/2024 | 57 | 60,00 | 58,14 | 0,85 | 1,48 % | 4,73 % |
09/20/2024 | 148 | 60,00 | 58,14 | 2,15 | 3,84 % | 7,16 % |
12/20/2024 | 239 | 60,00 | 58,14 | 2,10 | 3,75 % | 7,07 % |
01/17/2025 | 267 | 60,00 | 58,14 | 3,40 | 6,21 % | 9,61 % |
01/16/2026 | 631 | 60,00 | 58,14 | 5,80 | 11,08 % | 14,64 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 22 | 57,50 | 58,14 | 1,65 | 56,49 | 1,79 % |
06/21/2024 | 57 | 57,50 | 58,14 | 2,05 | 56,09 | 2,51 % |
09/20/2024 | 148 | 57,50 | 58,14 | 3,40 | 54,74 | 5,04 % |
12/20/2024 | 239 | 57,50 | 58,14 | 4,40 | 53,74 | 7,00 % |
01/17/2025 | 267 | 57,50 | 58,14 | 7,70 | 50,44 | 14,00 % |
01/16/2026 | 631 | 57,50 | 58,14 | 9,00 | 49,14 | 17,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.